|
Market Closed -
Tradegate
16:03:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 12.72 EUR | -0.78% |
|
-2.66% | +10.06% |
| Current month | -6.81% | ||
| 1 month | -7.77% |
Quotes 5-day view: HSBC NASDAQ Global Climate Tech UCITS ETF - USD
Real-time Tradegate
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €13.11 | €13.08 | €13.27 | €12.82 | €12.72 |
| Volume | 55 | 0 | 8 | 4 | 182 |
| Change | +0.34% | -0.26% | +1.51% | -3.44% | -0.78% |
| Opening | €13.28 | €13.08 | €13.24 | €13.01 | €12.87 |
| High | €13.29 | €13.08 | €13.27 | €13.01 | €12.87 |
| Low | €13.11 | €13.08 | €13.24 | €12.82 | €12.63 |
Performance
| 1 week | -2.66% | ||
| Current month | -6.81% | ||
| 1 month | -7.77% | ||
| 3 months | -6.81% | ||
| 6 months | -10.12% | ||
| Current year | +10.06% | ||
| 1 year | +9.17% |
Volumes
marketsDaily volume
182
Estimated daily volume
182
Avg. Volume 20 sessions
155
Daily volume ratio
1.17
Avg. Volume 20 sessions
1,971.29
Avg. Volume 20 sessions USD
2,208.04
Record volume 1
28,000
Record volume 2
28,000
Record volume 3
3,900
Indicators
Moving average 5 days
13
Moving average 20 days
13.63
Moving average 50 days
13.55
Moving average 100 days
13.83
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+8.76%
RSI 9 days
28.56
RSI 14 days
34.06
Historical Quotes: HSBC NASDAQ Global Climate Tech UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a88761e47805952489e6036c3.mBBCb4NOlvJQ9yjzBa5aYdU5RlooKbVJFPejeWa8kj8._Xh1XLB_zIUHvG6rYt4YObIKNAN4TeIuc5LASCX9qnf5dQ4ozTrsi2jPEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:49:54 | 12.82 | 1 | 182 |
| 11:48:33 | 12.63 | 179 | 181 |
| 09:38:09 | 12.64 | 1 | 2 |
Price Extremes
| 1 week | 12.63 |  | 13.29 |
| 1 month | 12.63 | | 14.28 |
Monthly variations
Annual variations
| 2026 | +10.06% | ||
| 2025 | +10.39% | ||
| 2024 | +10.55% |
- Stock Market
- ETF
- H41V ETF
- Quotes HSBC NASDAQ Global Climate Tech UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
