|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.37 EUR | -0.60% |
|
+1.82% | +14.88% |
Quotes 5-day view: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 36.21 € | 36.02 € | 36.06 € | 36.59 € | 36.37 € |
| Volume | 168 | 0 | 112 | 610 | 0 |
| Change | +1.37% | -0.51% | +0.11% | +1.46% | -0.60% |
| Opening | 36.06 € | 36.24 € | 36.40 € | 36.44 € | 36.48 € |
| High | 36.28 € | 36.39 € | 36.40 € | 36.66 € | 36.56 € |
| Low | 36.06 € | 36.01 € | 36.06 € | 36.43 € | 36.37 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEWD
| HEWD | Delayed quote | 41.88USD | -0.27% | 2,800 |
Xetra
H41J
| H41J | Delayed quote | 22.52EUR | +0.18% | 11,034 |
BOERSE MUENCHEN
H41J
| H41J | Real-time | 36.53EUR | +0.09% | 2,776 |
London S.E.
HEWD
| HEWD | Delayed quote | 31.67GBX | -0.20% | 1,100 |
Börse Stuttgart
H41J
| H41J | Delayed quote | 36.37EUR | -0.60% | 0 |
London S.E.
HWWS
| HWWS | Delayed quote | 45.67USD | -0.13% | 0 |
London S.E.
HWWS
| HWWS | Delayed quote | 34.52GBX | -0.19% | 0 |
 | Real-time | 38.25USD | +0.19% | 0 | |
| Real-time | 29.25GBX | +0.68% | 0 | |
| Real-time | 32.96EUR | -0.87% | 0 |
Performance
| 1 week | +1.82% | ||
| Current month | +1.41% | ||
| 1 month | +4.69% | ||
| 3 months | +14.64% | ||
| 6 months | +15.83% | ||
| Current year | +14.88% | ||
| 1 year | +31.66% | ||
| 3 years | +61.21% | ||
| 5 years | +67.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
437
Daily volume ratio
0
Avg. Volume 20 sessions
15,893.69
Avg. Volume 20 sessions USD
18,226.88
Record volume 1
56,890
Record volume 2
35,920
Record volume 3
30,372
Indicators
Moving average 5 days
36.25
Moving average 20 days
35.79
Moving average 50 days
34.82
Moving average 100 days
33.61
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-7.59%
RSI 9 days
67.81
RSI 14 days
65.44
Historical Quotes: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2014-07-03
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 842M |
|---|---|
| AuM 1M | 809M |
| AuM 3 months | 746M |
| AuM 6 months | 718M |
| AuM 12 months | 1.28B |
- Stock Market
- ETF
- H41J ETF
- Quotes HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
