|
Delayed
Börse Stuttgart
16:55:23 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 36.90 EUR | -1.32% |
|
-0.49% | +16.54% |
Quotes 5-day view: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €37.36 | €37.79 | €37.78 | €37.39 | €36.90 |
| Volume | 406 | 0 | 0 | 0 | 672 |
| Change | +0.76% | +1.15% | -0.01% | -1.03% | -1.32% |
| Opening | €37.22 | €37.39 | €37.83 | €37.65 | €37.21 |
| High | €37.50 | €37.86 | €37.92 | €37.80 | €37.45 |
| Low | €36.99 | €37.36 | €37.72 | €37.39 | €36.67 |
Performance
| 1 week | -0.49% | ||
| 1 month | -0.67% | ||
| 3 months | +2.50% | ||
| 6 months | +8.21% | ||
| Current year | +16.54% | ||
| 1 year | +17.67% | ||
| 3 years | +64.20% | ||
| 5 years | +60.00% |
Volumes
marketsDaily volume
672
Estimated daily volume
36,031
Avg. Volume 20 sessions
195
Daily volume ratio
184.77
Avg. Volume 20 sessions
7,194.53
Avg. Volume 20 sessions USD
8,048.52
Record volume 1
56,890
Record volume 2
35,920
Record volume 3
30,372
Indicators
Moving average 5 days
37.44
Moving average 20 days
37.57
Moving average 50 days
37.15
Moving average 100 days
36.81
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
48.13
RSI 14 days
49.9
Historical Quotes: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.67 |  | 37.92 |
| 1 month | 36.67 | | 38.19 |
| 3 years | 23.51 | | 38.19 |
| 5 years | 20.24 | | 38.19 |
Monthly variations
Annual variations
| 2026 | +16.54% | ||
| 2025 | +40.90% | ||
| 2023 | +8.92% | ||
| 2022 | -14.82% | ||
| 2021 | +28.27% |
- Stock Market
- ETF
- H41J ETF
- Quotes HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
