|
Market Closed -
Xetra
11:36:13 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 33.54 EUR | -0.68% |
|
+0.71% | +11.10% |
| Current month | +1.39% | ||
| 1 month | +1.70% |
Quotes 5-day view: HSBC MSCI World Climate Paris Aligned UCITS ETF - USD
Delayed Quote Xetra
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €33.19 | €33.68 | €33.91 | €33.77 | €33.54 |
| Volume | 711 | 9,240 | 1,007 | 0 | 632 |
| Change | -0.36% | +1.48% | +0.68% | -0.40% | -0.68% |
| Opening | €33.39 | €33.44 | €33.88 | €34.01 | €33.53 |
| High | €33.39 | €33.68 | €33.93 | €34.01 | €33.58 |
| Low | €33.19 | €33.44 | €33.88 | €33.77 | €33.47 |
Performance
| 1 week | +0.71% | ||
| Current month | +1.39% | ||
| 1 month | +1.70% | ||
| 3 months | +3.42% | ||
| 6 months | +18.27% | ||
| Current year | +11.10% | ||
| 1 year | +15.46% | ||
| 3 years | +57.84% | ||
| 5 years | +60.82% |
Volumes
marketsDaily volume
632
Estimated daily volume
632
Avg. Volume 20 sessions
926
Daily volume ratio
0.68
Avg. Volume 20 sessions
31,058.04
Avg. Volume 20 sessions USD
35,332.25
Record volume 1
69,639
Record volume 2
30,218
Record volume 3
28,542
Indicators
Moving average 5 days
33.57
Moving average 20 days
33.15
Moving average 50 days
33.04
Moving average 100 days
32.63
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-2.72%
RSI 9 days
70.17
RSI 14 days
64.51
Historical Quotes: HSBC MSCI World Climate Paris Aligned UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8a8533794352.7A2jb-NOqhwqEQHBzocv-pAxVbhtLMnG6-PXFmWYn3M.h1fZJ7Uf0HR6aWTxlLNwpeZeYPIvf_iMqJmbJyjAryyCYu5bsB2YXXtJZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:59 | 33.58 | 42 | 632 |
Price Extremes
| 1 week | 33.18 |  | 34 |
| 1 month | 32.68 | | 34 |
| 3 years | 20.18 | | 34 |
| 5 years | 18.25 | | 34 |
Monthly variations
Annual variations
| 2026 | +11.10% | ||
| 2025 | +5.30% | ||
| 2024 | +25.33% | ||
| 2023 | +21.56% | ||
| 2022 | -17.48% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-07-07
|
AuM evolution - 2026-08-11
| AuM (EUR) | 577M |
|---|---|
| AuM 1M | 577M |
| AuM 3 months | 577M |
| AuM 6 months | 577M |
| AuM 12 months | 577M |
- Stock Market
- ETF
- HPAW ETF
- Quotes HSBC MSCI World Climate Paris Aligned UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
