|
Market Closed -
London S.E.
11:35:27 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 25.01 GBX | +0.43% |
|
+1.09% | +9.61% |
| Current month | +1.87% | ||
| 1 month | +2.40% |
Quotes 5-day view: HSBC MSCI Europe Climate Paris Aligned UCITS ETF - EUR
Delayed Quote London S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | GBX 24.78 | GBX 24.75 | GBX 24.90 | GBX 24.90 | GBX 25.01 |
| Volume | 8 | 299 | 7 | 45 | 9 |
| Change | +0.16% | -0.10% | +0.59% | +0.01% | +0.43% |
| Opening | GBX 24.77 | GBX 24.78 | GBX 24.89 | GBX 24.86 | GBX 24.97 |
| High | GBX 24.78 | GBX 24.78 | GBX 24.90 | GBX 24.90 | GBX 25.02 |
| Low | GBX 24.77 | GBX 24.69 | GBX 24.89 | GBX 24.82 | GBX 24.97 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +1.09% | ||
| Current month | +1.87% | ||
| 1 month | +2.40% | ||
| 3 months | +4.07% | ||
| 6 months | +2.83% | ||
| Current year | +9.61% | ||
| 1 year | +15.22% | ||
| 3 years | +48.71% | ||
| 5 years | +47.16% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
77
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
1,925.58
Avg. Volume 20 sessions USD
1,925.58
Record volume 1
154,014
Record volume 2
35,634
Record volume 3
11,857
Indicators
Moving average 5 days
24.81
Moving average 20 days
24.82
Moving average 50 days
24.62
Moving average 100 days
24.13
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-3.49%
RSI 9 days
55.54
RSI 14 days
55.89
Historical Quotes: HSBC MSCI Europe Climate Paris Aligned UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1eddc70f2add0bc5f84e8c88d5fed.3NUhpJ2QV-EC4JFdgHLlvKT9sLNpEJvvSs-2zM801NI.hoNZ1fHXOI14kKIHxDbT1O218oNQSsqjL7bYpbtjheWlv272z8U0rmSR5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:11 | 25.02 | 2 | 9 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-08-04
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 3.73B |
|---|---|
| AuM 1M | 3.73B |
| AuM 3 months | 3.73B |
| AuM 6 months | 3.73B |
| AuM 12 months | 3.73B |
- Stock Market
- ETF
- HPAE ETF
- Quotes HSBC MSCI Europe Climate Paris Aligned UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
