|
Market Closed -
London S.E.
12:35:16 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 23.91 GBX | +0.92% |
|
+0.26% | +4.79% |
| Current month | -0.76% | ||
| 1 month | -1.83% |
Quotes 5-day view: HSBC MSCI Europe Climate Paris Aligned UCITS ETF - EUR
Delayed Quote London S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | GBX 23.78 | GBX 23.96 | GBX 23.79 | GBX 23.69 | GBX 23.91 |
| Volume | 4 | 50 | 0 | 0 | 16 |
| Change | -0.29% | +0.76% | -0.68% | -0.43% | +0.92% |
| Opening | GBX 23.75 | GBX 23.92 | GBX 23.79 | GBX 23.69 | GBX 23.94 |
| High | GBX 23.78 | GBX 23.96 | GBX 23.79 | GBX 23.69 | GBX 23.94 |
| Low | GBX 23.75 | GBX 23.92 | GBX 23.79 | GBX 23.69 | GBX 23.91 |
Performance
| 1 week | +0.26% | ||
| Current month | -0.76% | ||
| 1 month | -1.83% | ||
| 3 months | -2.11% | ||
| 6 months | +2.07% | ||
| Current year | +4.79% | ||
| 1 year | +5.79% | ||
| 3 years | +47.42% | ||
| 5 years | +41.95% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
28
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
669.41
Avg. Volume 20 sessions USD
669.41
Record volume 1
154,014
Record volume 2
35,634
Record volume 3
12,285
Indicators
Moving average 5 days
23.81
Moving average 20 days
23.9
Moving average 50 days
24.3
Moving average 100 days
24.39
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+2.04%
RSI 9 days
44.31
RSI 14 days
43.95
Historical Quotes: HSBC MSCI Europe Climate Paris Aligned UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98097a0.Rp8Uex8a3532yQS8KZJMK1gdwx7StDNwzDNaZGqbiOk.K-9HH11J69uToEHKa_M2Hh5oszPj_AMDvgcjBSXM55o0yX4rQGOc8MavXQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 23.69 |  | 23.96 |
| 1 month | 23.5 | | 24.39 |
| 3 years | 16.12 | | 25.14 |
| 5 years | 13.88 | | 25.14 |
Monthly variations
Annual variations
| 2026 | +4.79% | ||
| 2025 | +21.41% | ||
| 2024 | +2.17% | ||
| 2023 | +14.70% | ||
| 2022 | -7.82% |
- Stock Market
- ETF
- HPAE ETF
- Quotes HSBC MSCI Europe Climate Paris Aligned UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
