Quotes HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF - USD Hedged
ETF
HSGU
IE000NOLCFO5
|
Delayed
London S.E.
11:35:06 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 10.90 USD | +0.12% |
|
+0.35% | -0.42% |
| Current month | +0.17% | ||
| 1 month | +0.13% |
Quotes 5-day view: HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF - USD Hedged
Delayed Quote London S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$10.87 | US$10.87 | US$10.88 | US$10.90 | US$10.90 |
| Volume | 7 | 3 | 1 | 11 | 11 |
| Change | -0.06% | +0.05% | +0.13% | +0.12% | +0.12% |
| Opening | US$10.86 | US$10.89 | US$10.89 | US$10.89 | US$10.89 |
| High | US$10.87 | US$10.89 | US$10.89 | US$10.90 | US$10.89 |
| Low | US$10.86 | US$10.87 | US$10.88 | US$10.89 | US$10.89 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.35% | ||
| Current month | +0.17% | ||
| 1 month | +0.13% | ||
| 3 months | +0.29% | ||
| 6 months | -1.78% | ||
| Current year | -0.42% | ||
| 1 year | +0.54% | ||
| 3 years | +9.10% |
Volumes
marketsDaily volume
11
Estimated daily volume
36
Avg. Volume 20 sessions
284
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
3,094.75
Record volume 1
45,304
Record volume 2
25,964
Record volume 3
25,458
Indicators
Moving average 5 days
10.88
Moving average 20 days
10.9
Moving average 50 days
10.93
Moving average 100 days
10.92
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
45.63
RSI 14 days
45.24
Historical Quotes: HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF - USD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE000NOLCFO5 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Global Treasury ESG Weighted Bond Index (total return hedged to USD) - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2023-07-05
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 471K |
|---|---|
| AuM 1M | 471K |
| AuM 3 months | 471K |
| AuM 6 months | 471K |
| AuM 12 months | 471K |
- Stock Market
- ETF
- HSGU ETF
- Quotes HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF - USD Hedged
Select your edition
All financial news and data tailored to specific country editions
