HARVEST GLOBAL REIT LEADERS INCOME ETF - CAD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.805 CAD | -1.02% |
|
-3.41% | -7.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5.91 $ | 5.9 $ | 5.88 $ | 5.865 $ | 5.805 $ |
| Volume | 7 971 | 6 600 | 5 923 | 7 922 | 5 136 |
| Change | -1.17% | -0.17% | -0.34% | -0.26% | -1.02% |
| Opening | 5.95 | 5.91 | 5.97 | 5.93 | 5.85 |
| High | 5.96 | 5.92 | 6.00 | 5.93 | 5.85 |
| Low | 5.90 | 5.88 | 5.88 | 5.85 | 5.795 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HGR
| HGR | Delayed quote |
5.805
CAD
 | -1.02% | 5,136 |
Performance
| 1 week | -2.93% | ||
| Current month | +0.61% | ||
| 1 month | +0.09% | ||
| 3 months | -2.60% | ||
| 6 months | -1.28% | ||
| Current year | -7.86% | ||
| 1 year | -5.76% | ||
| 3 years | -35.86% | ||
| 5 years | -41.89% |
Volumes
marketsDaily volume
5 136
Estimated daily volume
5 136
Avg. Volume 20 sessions
5 463
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
31 712.72
Avg. Volume 20 sessions USD
23 112.23
Record volume 1
59 503
Record volume 2
55 300
Record volume 3
50 601
Highs and lows
1 week
5.80
6.00
1 month
5.766.09
3 years
5.3210.47
5 years
5.3210.85
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.92
Moving average 50 days
5.79
Moving average 100 days
5.97
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
48.90
RSI 14 days
50.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c96d.RCWfJcObfkcVgm6NlsRoIKEadfI2R-Pad6xehPYkxXw.HG_HbZHZMA1cyjfmo7ZbE-lOJL5wMamZKOU33o5QsxYVYdhd7vgWfl_6Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:11 | 5.805 | 200 | 5,000 |
| 11:24:02 | 5.795 | 900 | 4,800 |
| 11:23:07 | 5.8 | 500 | 3,900 |
| 11:23:07 | 5.8 | 200 | 3,400 |
| 11:11:25 | 5.805 | 200 | 3,200 |
| 10:34:21 | 5.8 | 1,100 | 3,000 |
| 09:34:18 | 5.82 | 200 | 1,900 |
| 09:34:18 | 5.82 | 100 | 1,700 |
| 09:34:18 | 5.82 | 100 | 1,600 |
| 09:33:48 | 5.82 | 1,100 | 1,500 |
Description
| CA41754X1096 | |
|---|---|
| Total Expense Ratio | 1.36% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2017-06-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- HGR ETF
- Quotes Harvest Global REIT Leaders Income ETF - CAD Hedged
