|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.500 CAD | +0.92% |
|
-0.90% | +3.58% |
| 06-25 | Harvest REIT Leaders Income ETF announces Monthly dividend, payable on July 06, 2026 | CI |
| 05-27 | Harvest REIT Leaders Income ETF announces Monthly dividend, payable on June 05, 2026 | CI |
Quotes 5-day view: Harvest Global REIT Leaders Income ETF - CAD Hedged
Delayed Quote Toronto S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $5.460 | $5.510 | $5.440 | $5.450 | $5.500 |
| Volume | 24,713 | 16,810 | 16,635 | 1,010 | 2,707 |
| Change | -1.97% | +0.92% | -1.27% | +0.18% | +0.92% |
| Opening | $5.560 | $5.530 | $5.480 | $5.450 | $5.500 |
| High | $5.560 | $5.530 | $5.490 | $5.450 | $5.500 |
| Low | $5.430 | $5.480 | $5.440 | $5.450 | $5.500 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HGR
| HGR | Delayed quote | 5.500CAD | +0.92% | 2,707 |
Performance
| 1 week | -1.09% | ||
| Current month | +0.18% | ||
| 1 month | +0.18% | ||
| 3 months | +1.49% | ||
| 6 months | +1.68% | ||
| Current year | +2.64% | ||
| 1 year | -5.55% | ||
| 5 years | -43.64% |
Volumes
marketsDaily volume
2,707
Estimated daily volume
84,234
Avg. Volume 20 sessions
10,470
Daily volume ratio
8.05
Avg. Volume 20 sessions CAD
57,585
Avg. Volume 20 sessions USD
40,666.53
Record volume 1
1,517,588
Record volume 2
1,338,004
Record volume 3
513,066
Indicators
Moving average 5 days
5.486
Moving average 20 days
5.481
Moving average 50 days
5.441
Moving average 100 days
5.422
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-1.42%
RSI 9 days
45.27
RSI 14 days
47.71
Historical Quotes: Harvest Global REIT Leaders Income ETF - CAD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af406405532b41a.btW4MO9U-wJ18-yvv-j_hDeTbWicnzYF0D5nTTcB2yA.D6KIY4kmlV0nvrXui4eW_HXGJTzPynM0iQ5fJWIx7k08pMxVmwK5WEGlrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:36:42 | 5.500 | 200 | 2,700 |
| 09:36:42 | 5.500 | 500 | 2,500 |
Description
| CA41754X1096 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2017-06-22
|
AuM evolution - 2026-02-26
| AuM (CAD) | 33.05M |
|---|---|
| AuM 1M | 31.41M |
| AuM 3 months | 58.18M |
| AuM 6 months | 65.39M |
| AuM 12 months | 63.83M |
- Stock Market
- ETF
- HGR ETF
- Quotes Harvest Global REIT Leaders Income ETF - CAD Hedged
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
