HARVEST GLOBAL REIT LEADERS INCOME ETF - CAD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.97 CAD | +0.34% |
|
+1.36% | -5.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 5.95 $ | 5.93 $ | 5.95 $ | 5.97 $ |
| Volume | 7 249 | 4 991 | 3 096 | 1 332 |
| Change | +0.85% | -0.34% | +0.34% | +0.34% |
| Opening | 5.95 | 5.95 | 5.92 | 5.97 |
| High | 5.95 | 5.95 | 5.95 | 5.97 |
| Low | 5.95 | 5.93 | 5.92 | 5.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HGR
| HGR | Delayed quote |
5.97
CAD
 | +0.34% | 1,332 |
Performance
| 1 week | +0.42% | ||
| Current month | +3.47% | ||
| 1 month | +2.05% | ||
| 3 months | +0.84% | ||
| 6 months | +1.70% | ||
| Current year | -5.24% | ||
| 1 year | -5.84% | ||
| 3 years | -32.62% | ||
| 5 years | -39.88% |
Volumes
marketsDaily volume
1 332
Estimated daily volume
1 332
Avg. Volume 20 sessions
8 698
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
51 927.06
Avg. Volume 20 sessions USD
38 106.15
Record volume 1
59 503
Record volume 2
55 300
Record volume 3
50 601
Highs and lows
1 week
5.89
5.97
1 month
5.655.97
3 years
5.3210.47
5 years
5.3210.85
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.53
Moving average 50 days
5.80
Moving average 100 days
6.00
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
53.98
RSI 14 days
52.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bdd909eff54f44326d.0mChu4O469_JQUVzAOflRbgCJXw3o9CacNY5Jaf8Sro.mi7ujeiAg-yKLDQJM8qOCuA2UhJo1qLdQ-ELZuKrJ_WoKdD07--Ct5NyNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:37:45 | 5.97 | 300 | 1,300 |
Description
| CA41754X1096 | |
|---|---|
| Total Expense Ratio | 1.36% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2017-06-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- HGR ETF
- Quotes Harvest Global REIT Leaders Income ETF - CAD Hedged