|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.380 CAD | -0.19% |
|
-1.28% | +1.32% |
| 07-28 | Harvest REIT Leaders Income ETF announces Monthly dividend, payable on August 06, 2026 | CI |
| 06-25 | Harvest REIT Leaders Income ETF announces Monthly dividend, payable on July 06, 2026 | CI |
Quotes 5-day view: Harvest Global REIT Leaders Income ETF - CAD Hedged
Delayed Quote Toronto S.E.
| 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $5.450 | $5.405 | $5.410 | $5.390 | $5.380 |
| Volume | 9,188 | 72,633 | 5,779 | 6,481 | 84,689 |
| Change | -0.91% | -0.83% | +0.09% | -0.37% | -0.19% |
| Opening | $5.500 | $5.400 | $5.400 | $5.390 | $5.380 |
| High | $5.500 | $5.410 | $5.410 | $5.410 | $5.400 |
| Low | $5.430 | $5.390 | $5.390 | $5.390 | $5.380 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HGR
| HGR | Delayed quote | 5.380CAD | -0.19% | 84,689 |
Performance
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | -2.36% | ||
| 3 months | -1.10% | ||
| 6 months | -1.28% | ||
| Current year | +1.32% | ||
| 1 year | -5.20% | ||
| 3 years | -14.06% | ||
| 5 years | -45.93% |
Volumes
marketsDaily volume
84,689
Estimated daily volume
84,689
Avg. Volume 20 sessions
15,460
Daily volume ratio
5.48
Avg. Volume 20 sessions CAD
83,174.8
Avg. Volume 20 sessions USD
59,619.7
Record volume 1
1,517,588
Record volume 2
1,338,004
Record volume 3
513,066
Indicators
Moving average 5 days
5.407
Moving average 20 days
5.498
Moving average 50 days
5.473
Moving average 100 days
5.421
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+0.77%
RSI 9 days
35.62
RSI 14 days
41.15
Historical Quotes: Harvest Global REIT Leaders Income ETF - CAD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
908d68dfda9fe0f.Lkn0HYvcGx4wJKfUaC2BALYiRJQckJvDTBmRG_x2ELY.YS6CVP6RXHxoQ9bjXWbzd99TB9pF1_OtYXH3VbdBY_1-fM1QxuRCTkZV9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:29 | 5.380 | 1,500 | 84,200 |
| 15:59:26 | 5.390 | 200 | 82,700 |
| 15:59:26 | 5.390 | 300 | 82,500 |
| 15:59:26 | 5.390 | 200 | 82,200 |
| 15:55:32 | 5.390 | 100 | 82,000 |
| 15:10:10 | 5.395 | 100 | 81,900 |
| 14:05:45 | 5.380 | 500 | 81,800 |
| 13:36:50 | 5.380 | 59,800 | 81,300 |
| 12:57:53 | 5.380 | 800 | 21,500 |
| 12:57:53 | 5.380 | 100 | 20,700 |
Description
| CA41754X1096 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2017-06-22
|
AuM evolution - 2026-02-26
| AuM (CAD) | 33.05M |
|---|---|
| AuM 1M | 31.41M |
| AuM 3 months | 58.18M |
| AuM 6 months | 65.39M |
| AuM 12 months | 63.83M |
- Stock Market
- ETF
- HGR ETF
- Quotes Harvest Global REIT Leaders Income ETF - CAD Hedged
Select your edition
All financial news and data tailored to specific country editions
