|
Market Closed -
NYSE
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 72.89 USD | -0.57% |
|
-1.54% | +11.82% |
| Current month | -0.89% | ||
| 1 month | -0.76% |
Quotes 5-day view: Hartford Disciplined US Equity ETF - USD
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$74.03 | US$73.86 | US$73.33 | US$73.26 | US$73.31 |
| Volume | 8,049 | 5,808 | 12,540 | 7,508 | 7,561 |
| Change | +1.29% | -0.23% | -0.72% | -0.10% | +0.07% |
| Opening | US$73.45 | US$74.19 | US$74.12 | US$72.92 | US$73.46 |
| High | US$74.13 | US$74.19 | US$74.12 | US$73.33 | US$73.46 |
| Low | US$73.44 | US$73.78 | US$73.21 | US$72.92 | US$72.88 |
Performance
| 1 week | +0.30% | ||
| Current month | -0.89% | ||
| 1 month | -0.76% | ||
| 3 months | +5.52% | ||
| 6 months | +15.22% | ||
| Current year | +12.47% | ||
| 1 year | +15.19% | ||
| 3 years | +71.27% |
Volumes
marketsDaily volume
18,644
Estimated daily volume
18,644
Avg. Volume 20 sessions
16,399
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1,195,323.11
Record volume 1
1,283,749
Record volume 2
1,075,908
Record volume 3
451,644
Indicators
Moving average 5 days
73.56
Moving average 20 days
73.56
Moving average 50 days
73.23
Moving average 100 days
72.16
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-1.01%
RSI 9 days
47.06
RSI 14 days
48.42
Historical Quotes: Hartford Disciplined US Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
756c16d045212f4b.T2kpQXXWeUmXocYyB2FJm_Gzm1CUEHhuS2kI50NHZN8.ATgZMB6sD3zd6K5ZUxkZ39zs4mX2IwwoA1lHjCoXLrslM013HL8QEaHnqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 72.89 | 152 | 16,557 |
| 15:59:44 | 72.89 | 119 | 16,405 |
| 15:44:22 | 72.87 | 200 | 16,286 |
| 15:44:22 | 72.87 | 300 | 16,086 |
| 15:36:32 | 72.88 | 137 | 15,786 |
| 15:36:32 | 72.88 | 423 | 15,649 |
| 15:36:30 | 72.90 | 423 | 15,226 |
| 15:31:09 | 72.88 | 218 | 14,803 |
| 15:07:59 | 72.95 | 211 | 14,585 |
| 15:00:46 | 72.96 | 100 | 14,374 |
Price Extremes
| 1 week | 72.76 |  | 74.19 |
| 1 month | 72.13 | | 74.74 |
| 3 years | 40.51 | | 75.12 |
Monthly variations
Annual variations
| 2026 | +11.82% | ||
| 2025 | +15.38% | ||
| 2024 | +21.57% | ||
| 2023 | +19.43% |
Description
| US5184168707 | |
|---|---|
| Total Expense Ratio | 0.0019 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Disciplined US Equity Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2022-11-15
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 245M |
|---|---|
| AuM 1M | 245M |
| AuM 3 months | 245M |
| AuM 6 months | 245M |
| AuM 12 months | 245M |
- Stock Market
- ETF
- HDUS ETF
- Quotes Hartford Disciplined US Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
