HARTFORD DISCIPLINED US EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.3 USD | +0.73% |
|
-0.16% | +10.39% |
| Current month | +5.23% | ||
| 1 month | +4.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 51.5304 $ | 51.3547 $ | 50.9293 $ | 51.3 $ |
| Volume | 1 829 | 3 175 | 3 516 | 3 963 |
| Change | +0.24% | -0.34% | -0.83% | +0.73% |
| Opening | 51.48 | 51.42 | 51.44 | 51.14 |
| High | 51.53 | 51.54 | 51.44 | 51.33 |
| Low | 51.43 | 51.35 | 50.86 | 51.11 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.16% | ||
| Current month | +5.23% | ||
| 1 month | +4.35% | ||
| 3 months | +4.01% | ||
| 6 months | +14.92% | ||
| Current year | +10.39% | ||
| 1 year | +25.31% |
Volumes
marketsDaily volume
3 963
Estimated daily volume
3 963
Avg. Volume 20 sessions
3 194
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
163 852.20
Record volume 1
1 075 908
Record volume 2
451 644
Record volume 3
294 236
Highs and lows
1 week
50.86
51.54
1 month
48.5751.54
Indicators
Moving average 5 days
51.30
Moving average 20 days
50.39
Moving average 50 days
50.01
Moving average 100 days
49.07
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
55.97
RSI 14 days
58.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ea28485ca1d64b9d67e8d5e64bf.e_tk3-KU6_dYB_PPahimcTdsMCEFbVvTPZf_av3eccA.KqIrkdHWroBhbLT8W2L5F20rb3N2HhSUWcexXYqtH5NKiiK0j9WKxShCqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:46 | 51.3 | 354 | 3,552 |
| 14:55:20 | 51.24 | 119 | 3,198 |
| 14:28:14 | 51.25 | 123 | 3,079 |
| 12:53:15 | 51.32 | 183 | 2,956 |
| 12:53:15 | 51.32 | 300 | 2,773 |
| 12:53:15 | 51.32 | 500 | 2,473 |
| 12:53:15 | 51.32 | 100 | 1,973 |
| 12:53:15 | 51.32 | 500 | 1,873 |
| 12:08:06 | 51.33 | 200 | 1,373 |
| 12:08:06 | 51.33 | 426 | 1,173 |
Description
| US5184168707 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Disciplined US Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-11-14
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 104 M€ |
|---|---|
| AuM 1M | 106 M€ |
| AuM 3 months | 96 M€ |
| AuM 6 months | 83 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- HDUS ETF
- Quotes Hartford Disciplined US Equity ETF - USD
