|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.97 USD | +0.06% |
|
-0.18% | +2.36% |
| Current month | +1.60% | ||
| 1 month | +3.40% |
Quotes 5-day view: Harbor International Compounders ETF - USD
Delayed Quote NYSE
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$31.02 | US$31.14 | US$30.76 | US$31.04 | US$30.95 |
| Volume | 48,030 | 45,249 | 49,657 | 32,196 | 33,172 |
| Change | +1.54% | +0.39% | -1.24% | +0.93% | -0.30% |
| Opening | US$30.86 | US$31.27 | US$30.86 | US$31.00 | US$30.97 |
| High | US$31.17 | US$31.27 | US$30.86 | US$31.08 | US$31.07 |
| Low | US$30.86 | US$31.06 | US$30.71 | US$30.93 | US$30.90 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.30% | ||
| Current month | +1.60% | ||
| 1 month | +3.40% | ||
| 3 months | +0.63% | ||
| 6 months | -0.30% | ||
| Current year | +2.31% | ||
| 1 year | +6.64% | ||
| 3 years | +24.66% |
Volumes
marketsDaily volume
34,767
Estimated daily volume
34,767
Avg. Volume 20 sessions
31
Daily volume ratio
1,121.52
Avg. Volume 20 sessions USD
959.92
Record volume 1
2,324,829
Record volume 2
2,174,279
Record volume 3
1,606,902
Indicators
Moving average 5 days
30.98
Moving average 20 days
30.98
Moving average 50 days
30.98
Moving average 100 days
30.98
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.05%
RSI 9 days
30.98
RSI 14 days
30.98
Historical Quotes: Harbor International Compounders ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cb191e8f0ef53.bRd3lPgzP3qWODz2itvMQIDcWTRbel6duV5P7070rVM.JF4T_YkGDUvwUATCzYK2Oe2pMWcoABnrwwQQ1hvB2Do9Qxyms2JONvcLCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:13 | 30.96 | 240 | 32,535 |
| 15:55:12 | 31.01 | 3,002 | 32,295 |
| 15:50:24 | 30.98 | 100 | 29,293 |
| 15:50:24 | 30.98 | 100 | 29,193 |
| 15:50:24 | 30.98 | 103 | 29,093 |
| 15:47:29 | 30.99 | 200 | 28,990 |
| 15:47:29 | 30.99 | 200 | 28,790 |
| 15:42:57 | 30.97 | 100 | 28,590 |
| 15:42:57 | 30.98 | 100 | 28,490 |
| 15:42:31 | 30.98 | 100 | 28,390 |
Description
| US41151J8852 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-09-05
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 505M |
|---|---|
| AuM 1M | 496M |
| AuM 3 months | 542M |
| AuM 6 months | 514M |
| AuM 12 months | 376M |
- Stock Market
- ETF
- OSEA ETF
- Quotes Harbor International Compounders ETF - USD
Select your edition
All financial news and data tailored to specific country editions
