|
Market Closed -
NYSE
16:10:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 60.86 USD | -1.37% |
|
+3.70% | +52.30% |
| Current month | +3.70% | ||
| 1 month | +7.20% |
Quotes 5-day view: Goldman Sachs Future Tech Leaders Equity ETF - USD
Delayed Quote NYSE
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$59.39 | US$61.05 | US$61.88 | US$61.71 | US$60.86 |
| Volume | 6,776 | 10,025 | 16,679 | 29,727 | 5,559 |
| Change | +1.19% | +2.79% | +1.36% | -0.27% | -1.37% |
| Opening | US$58.70 | US$60.75 | US$61.82 | US$62.05 | US$60.24 |
| High | US$59.40 | US$61.26 | US$61.92 | US$62.56 | US$60.90 |
| Low | US$58.66 | US$60.75 | US$61.46 | US$61.71 | US$60.24 |
Performance
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +7.20% | ||
| 3 months | +4.94% | ||
| 6 months | +44.19% | ||
| Current year | +52.30% | ||
| 1 year | +53.96% | ||
| 3 years | +156.45% | ||
| 5 years | +56.82% |
Volumes
marketsDaily volume
5,559
Estimated daily volume
5,559
Avg. Volume 20 sessions
15,457
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
940,745.48
Record volume 1
1,013,241
Record volume 2
827,201
Record volume 3
803,065
Indicators
Moving average 5 days
60.54
Moving average 20 days
57.99
Moving average 50 days
57.21
Moving average 100 days
57.69
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-5.21%
RSI 9 days
73.16
RSI 14 days
66.86
Historical Quotes: Goldman Sachs Future Tech Leaders Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c2c9e5885083eb5690.0iCId3AtHvqA30wskj519rtc1ZgbEF6kglsW0TKz68w.mU7-WhhBXcvR8i5l_Usy2-xssvVYSCvQzDpJv0Xxmfq-StEHKHxOg8W5Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:12 | 60.86 | 164 | 4,386 |
| 15:21:12 | 60.88 | 814 | 4,222 |
| 14:30:49 | 60.90 | 100 | 3,408 |
| 14:23:07 | 60.80 | 124 | 3,308 |
| 12:35:51 | 60.88 | 103 | 3,184 |
| 11:30:18 | 60.44 | 195 | 3,081 |
| 11:07:49 | 60.54 | 799 | 2,886 |
| 11:03:24 | 60.56 | 100 | 2,087 |
| 11:03:24 | 60.56 | 100 | 1,987 |
| 11:03:24 | 60.50 | 100 | 1,887 |
Price Extremes
| 1 week | 58.66 |  | 62.56 |
| 1 month | 54.79 | | 62.56 |
| 3 years | 21.82 | | 63.22 |
| 5 years | 19.12 | | 63.22 |
Monthly variations
Annual variations
| 2026 | +52.30% | ||
| 2025 | +23.68% | ||
| 2024 | +15.94% | ||
| 2023 | +33.24% | ||
| 2022 | -46.74% |
- Stock Market
- ETF
- GTEK ETF
- Quotes Goldman Sachs Future Tech Leaders Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
