|
Delayed
NYSE
09:33:54 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 51.63 USD | -4.72% |
|
-1.25% | +29.19% |
| Current month | -7.67% | ||
| 1 month | -8.27% |
Quotes 5-day view: Goldman Sachs Future Tech Leaders Equity ETF - USD
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$52.91 | US$54.08 | US$55.18 | US$54.19 | US$51.63 |
| Volume | 28,366 | 24,336 | 36,963 | 17,686 | 6,242 |
| Change | +1.20% | +2.21% | +2.03% | -1.79% | -4.72% |
| Opening | US$52.24 | US$53.03 | US$54.95 | US$54.12 | US$51.78 |
| High | US$53.21 | US$54.12 | US$55.24 | US$54.61 | US$51.79 |
| Low | US$52.23 | US$53.03 | US$54.56 | US$54.00 | US$51.63 |
Performance
| 1 week | +4.55% | ||
| Current month | -7.67% | ||
| 1 month | -8.27% | ||
| 3 months | +7.24% | ||
| 6 months | +7.67% | ||
| Current year | +35.60% | ||
| 1 year | +31.66% | ||
| 3 years | +147.78% | ||
| 5 years | +34.43% |
Volumes
marketsDaily volume
6,242
Estimated daily volume
344,488
Avg. Volume 20 sessions
18,978
Daily volume ratio
18.15
Avg. Volume 20 sessions USD
979,834.14
Record volume 1
1,013,241
Record volume 2
827,201
Record volume 3
803,065
Indicators
Moving average 5 days
53.73
Moving average 20 days
56.78
Moving average 50 days
57.02
Moving average 100 days
57.41
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+11.20%
RSI 9 days
49.21
RSI 14 days
46.7
Historical Quotes: Goldman Sachs Future Tech Leaders Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56546088.B48bpmZK55SVDsFJwhq6aoL80Y3HoErmS9-Jz6YUSDo.YsRenh5nqfLRXPkqlUDsB-rOqOb2yx_WJr6wmOJ2Ont-_HL5IS23_fd7og
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:33:54 | 51.63 | 186 | 6,047 |
| 09:30:41 | 51.79 | 135 | 5,861 |
Price Extremes
| 1 week | 51.6 |  | 55.24 |
| 1 month | 51.6 | | 62.56 |
| 3 years | 22 | | 63.22 |
| 5 years | 19.12 | | 63.22 |
Monthly variations
Annual variations
| 2026 | +29.19% | ||
| 2025 | +23.68% | ||
| 2024 | +15.94% | ||
| 2023 | +33.24% | ||
| 2022 | -46.74% |
- Stock Market
- ETF
- GTEK ETF
- Quotes Goldman Sachs Future Tech Leaders Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
