|
Market Closed -
NYSE
16:10:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 38.47 USD | -0.00% |
|
-1.41% | +8.37% |
| Current month | -1.41% | ||
| 1 month | +5.94% |
Quotes 5-day view: Goldman Sachs Future Health Care Equity ETF - USD
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$38.72 | US$38.59 | US$39.69 | US$38.47 | US$38.47 |
| Volume | 0 | 322 | 1,248 | 311 | 0 |
| Change | -0.77% | -0.34% | +2.84% | -3.06% | -0.00% |
| Opening | US$38.72 | US$38.84 | US$39.47 | US$39.11 | US$38.47 |
| High | US$38.72 | US$38.90 | US$39.70 | US$39.11 | US$38.47 |
| Low | US$38.72 | US$38.59 | US$38.98 | US$38.47 | US$38.47 |
Performance
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | +5.94% | ||
| 3 months | +5.34% | ||
| 6 months | +19.32% | ||
| Current year | +8.37% | ||
| 1 year | +10.54% | ||
| 3 years | +32.38% |
Volumes
marketsDaily volume
63
Estimated daily volume
63
Avg. Volume 20 sessions
418
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
16,080.29
Record volume 1
310,800
Record volume 2
165,870
Record volume 3
156,575
Indicators
Moving average 5 days
38.79
Moving average 20 days
37.72
Moving average 50 days
37.3
Moving average 100 days
36.82
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-4.28%
RSI 9 days
54.31
RSI 14 days
55.81
Historical Quotes: Goldman Sachs Future Health Care Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.47 |  | 39.7 |
| 1 month | 35.39 | | 39.7 |
| 3 years | 28.18 | | 39.7 |
Monthly variations
Annual variations
| 2026 | +8.37% | ||
| 2025 | +10.39% | ||
| 2024 | -1.68% | ||
| 2023 | +4.02% | ||
| 2022 | -17.12% |
- Stock Market
- ETF
- GDOC ETF
- Quotes Goldman Sachs Future Health Care Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
