Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
ETF
GACA
IE00BJ5CNR11
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.10 EUR | +0.45% |
|
+4.09% | +14.97% |
| Current month | +4.09% | ||
| 1 month | +2.40% |
Quotes 5-day view: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Delayed Quote Xetra
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €89.53 | €91.12 | €91.72 | €91.69 | €92.10 |
| Volume | 32 | 30 | 11 | 105 | 71 |
| Change | +1.19% | +1.78% | +0.66% | -0.03% | +0.45% |
| Opening | €89.12 | €90.17 | €91.88 | €91.75 | €91.71 |
| High | €89.53 | €91.36 | €91.88 | €91.76 | €92.10 |
| Low | €88.85 | €90.17 | €91.69 | €91.51 | €91.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GSLC
| GSLC | Delayed quote | 106.44USD | +0.83% | 6 |
Xetra
GACA
| GACA | Delayed quote | 92.10EUR | +0.45% | 71 |
Borsa Italiana
GSLC
| GSLC | Real-time | 92.14EUR | +0.59% | 5 |
Deutsche Boerse AG
GACA
| GACA | Delayed quote | 91.89EUR | +0.50% | 0 |
Börse Stuttgart
GACA
| GACA | Delayed quote | 91.31EUR | +0.58% | 0 |
Swiss Exchange
GSLC
| GSLC | Delayed quote | 105.54USD | +0.13% | 0 |
BOERSE MUENCHEN
GACA
| GACA | Real-time | 91.97EUR | +0.38% | 0 |
Swiss Exchange
GSLC
| GSLC | Delayed quote | 91.60EUR | +0.34% | 0 |
Performance
| 1 week | +4.09% | ||
| Current month | +4.09% | ||
| 1 month | +2.40% | ||
| 3 months | +9.06% | ||
| 6 months | +16.11% | ||
| Current year | +14.97% | ||
| 1 year | +21.62% | ||
| 3 years | +64.76% | ||
| 5 years | +79.36% |
Volumes
marketsDaily volume
71
Estimated daily volume
71
Avg. Volume 20 sessions
69
Daily volume ratio
1.03
Avg. Volume 20 sessions
6,354.9
Avg. Volume 20 sessions USD
7,339.66
Record volume 1
15,600
Record volume 2
9,042
Record volume 3
8,350
Indicators
Moving average 5 days
91.23
Moving average 20 days
90.1
Moving average 50 days
89.58
Moving average 100 days
85.78
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-6.86%
RSI 9 days
63.79
RSI 14 days
60.22
Historical Quotes: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bba024c7a057cbf92cff218dec20.21oTzYtdMbsKvZpkh8BqQ0K3svvGMsiznuPFuoq9Lo0.q2NjoOltdeprhKsFv6kgCyDGis6ydoz26bDo_MzTGdWdO3K10TxlwX786Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:33 | 91.84 | 12 | 71 |
Description
| IE00BJ5CNR11 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-22
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 132M |
|---|---|
| AuM 1M | 144M |
| AuM 3 months | 167M |
| AuM 6 months | 160M |
| AuM 12 months | 152M |
- Stock Market
- ETF
- GACA ETF
- Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
