Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
ETF
GACA
IE00BJ5CNR11
|
Market Closed -
Xetra
11:35:46 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 93.12 EUR | -0.66% |
|
-1.89% | +16.24% |
| Current month | +0.63% | ||
| 1 month | +3.63% |
Quotes 5-day view: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Delayed Quote Xetra
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €94.83 | €94.25 | €94.29 | €93.74 | €93.12 |
| Volume | 30 | 311 | 20 | 5 | 235 |
| Change | -0.08% | -0.61% | +0.04% | -0.58% | -0.66% |
| Opening | €95.13 | €94.63 | €94.50 | €92.91 | €93.75 |
| High | €95.27 | €94.63 | €94.72 | €93.74 | €93.75 |
| Low | €94.83 | €94.25 | €94.29 | €92.88 | €93.12 |
Performance
| 1 week | -1.89% | ||
| Current month | +0.63% | ||
| 1 month | +3.63% | ||
| 3 months | +2.97% | ||
| 6 months | +14.62% | ||
| Current year | +16.24% | ||
| 1 year | +18.17% | ||
| 3 years | +64.12% | ||
| 5 years | +78.02% |
Volumes
marketsDaily volume
235
Estimated daily volume
235
Avg. Volume 20 sessions
70
Daily volume ratio
3.36
Avg. Volume 20 sessions
6,518.4
Avg. Volume 20 sessions USD
7,326.16
Record volume 1
15,600
Record volume 2
9,042
Record volume 3
8,350
Indicators
Moving average 5 days
94.05
Moving average 20 days
93.35
Moving average 50 days
91.92
Moving average 100 days
90.81
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-2.49%
RSI 9 days
52.3
RSI 14 days
56.72
Historical Quotes: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1.gbhEHCXarMTv06iLJ6SnBvJSStHR7caSuXrIDFuuzpk.0vULW2GLnp675f3FCvbvVboBBZKB3on61RKuPBLqn8DV9g1eUr7Ijr-m8Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 92.88 |  | 95.27 |
| 1 month | 90.11 | | 95.27 |
| 3 years | 53.55 | | 95.27 |
| 5 years | 47.35 | | 95.27 |
Monthly variations
Annual variations
| 2026 | +16.24% | ||
| 2025 | +3.94% | ||
| 2024 | +29.59% | ||
| 2023 | +21.02% | ||
| 2022 | -14.66% | ||
| 2021 | +38.66% | ||
| 2020 | +7.33% |
- Stock Market
- ETF
- GACA ETF
- Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
