Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
ETF
GSLC
IE00BJ5CNR11
|
Market Closed -
London S.E.
11:35:06 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 103.62 USD | -0.09% |
|
-0.64% | +9.97% |
| Current month | -2.42% | ||
| 1 month | -2.10% |
Quotes 5-day view: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$103.26 | US$103.00 | US$103.34 | US$103.71 | US$103.62 |
| Volume | 3 | 0 | 2 | 0 | 1 |
| Change | -0.99% | -0.25% | +0.33% | +0.36% | -0.09% |
| Opening | US$103.40 | US$103.00 | US$103.64 | US$103.71 | US$103.48 |
| High | US$103.40 | US$103.00 | US$103.64 | US$103.71 | US$103.62 |
| Low | US$103.26 | US$103.00 | US$103.34 | US$103.71 | US$103.48 |
Performance
| 1 week | -0.64% | ||
| Current month | -2.42% | ||
| 1 month | -2.10% | ||
| 3 months | +0.78% | ||
| 6 months | +15.06% | ||
| Current year | +9.97% | ||
| 1 year | +12.11% | ||
| 3 years | +70.78% | ||
| 5 years | +70.99% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
46
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
4,766.52
Record volume 1
258,515
Record volume 2
74,000
Record volume 3
47,741
Indicators
Moving average 5 days
103.39
Moving average 20 days
104.81
Moving average 50 days
104.37
Moving average 100 days
102.72
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-0.87%
RSI 9 days
41.3
RSI 14 days
44
Historical Quotes: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63b6.Y_CiYAyZJ_sR8i-zUy407xrc8CuDc7aDSV8OWeJiu2Y.NsLVEnvsT5pos3rYKhsFi1a5pVLHHt-3ems9LbIx61QGycwQf85LmUuiHw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 103 |  | 103.71 |
| 1 month | 103 | | 106.5 |
| 3 years | 56.74 | | 107.66 |
| 5 years | 48.17 | | 107.66 |
Monthly variations
Annual variations
| 2026 | +9.97% | ||
| 2025 | +16.46% | ||
| 2024 | +23.05% | ||
| 2023 | +25.18% | ||
| 2022 | -19.07% | ||
| 2021 | +27.52% | ||
| 2020 | +18.12% |
Description
| IE00BJ5CNR11 | |
|---|---|
| Total Expense Ratio | 0.0014 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-22
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 187M |
|---|---|
| AuM 1M | 187M |
| AuM 3 months | 187M |
| AuM 6 months | 187M |
| AuM 12 months | 187M |
- Stock Market
- ETF
- GSLC ETF
- Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
