Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
ETF
GSLC
IE00BJ5CNR11
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.37 USD | +0.84% |
|
+0.34% | +8.64% |
| Current month | -1.24% | ||
| 1 month | -0.18% |
Quotes 5-day view: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$102.32 | US$102.68 | US$103.04 | US$101.52 | US$102.37 |
| Volume | 144 | 25 | 1,582 | 2 | 25 |
| Change | +0.29% | +0.35% | +0.35% | -1.48% | +0.84% |
| Opening | US$102.02 | US$102.36 | US$102.72 | US$102.54 | US$102.18 |
| High | US$102.74 | US$102.68 | US$103.04 | US$102.54 | US$102.37 |
| Low | US$102.02 | US$102.22 | US$102.38 | US$101.52 | US$102.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GSLC
| GSLC | Delayed quote | 102.37USD | +0.84% | 25 |
Xetra
GACA
| GACA | Delayed quote | 90.05EUR | +0.63% | 0 |
Deutsche Boerse AG
GACA
| GACA | Delayed quote | 89.61EUR | -0.28% | 0 |
Börse Stuttgart
GACA
| GACA | Delayed quote | 88.88EUR | 0.00% | 0 |
Swiss Exchange
GSLC
| GSLC | Delayed quote | 102.02USD | +0.37% | 0 |
Borsa Italiana
GSLC
| GSLC | Real-time | 89.91EUR | +0.68% | 0 |
BOERSE MUENCHEN
GACA
| GACA | Real-time | 89.82EUR | +0.19% | 0 |
Swiss Exchange
GSLC
| GSLC | Delayed quote | 88.94EUR | -1.17% | 0 |
Performance
| 1 week | +0.34% | ||
| Current month | -1.24% | ||
| 1 month | -0.18% | ||
| 3 months | +5.63% | ||
| 6 months | +8.45% | ||
| Current year | +8.64% | ||
| 1 year | +15.48% | ||
| 3 years | +64.97% | ||
| 5 years | +70.32% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
272
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
27,844.64
Record volume 1
258,515
Record volume 2
74,000
Record volume 3
47,741
Indicators
Moving average 5 days
102.39
Moving average 20 days
103.07
Moving average 50 days
102.06
Moving average 100 days
97.67
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-4.59%
RSI 9 days
38.51
RSI 14 days
43.97
Historical Quotes: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4083.w0OLnICLz4W7xyRlZ9OE2TSFajIk_mZIBsrdozOBdgE.uzPM6NnTotXOvkhICYr960HhPFhMsysFK4Lo5XzODGaiDuzw-OHivdWwEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:30 | 102.20 | 2 | 25 |
Description
| IE00BJ5CNR11 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-22
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 156M |
|---|---|
| AuM 1M | 170M |
| AuM 3 months | 197M |
| AuM 6 months | 189M |
| AuM 12 months | 180M |
- Stock Market
- ETF
- GSLC ETF
- Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
