Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
ETF
GSLC
IE00BJ5CNR11
|
Market Closed -
London S.E.
11:35:20 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 104.84 USD | +0.10% |
|
-0.76% | +11.27% |
| Current month | -0.31% | ||
| 1 month | +1.79% |
Quotes 5-day view: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$106.08 | US$105.97 | US$105.31 | US$104.74 | US$104.84 |
| Volume | 4 | 4 | 5 | 36 | 2 |
| Change | +0.42% | -0.10% | -0.62% | -0.54% | +0.10% |
| Opening | US$106.20 | US$106.52 | US$105.92 | US$105.92 | US$104.22 |
| High | US$106.20 | US$106.52 | US$106.06 | US$106.00 | US$104.84 |
| Low | US$105.94 | US$105.97 | US$105.31 | US$104.70 | US$104.22 |
Performance
| 1 week | -0.76% | ||
| Current month | -0.31% | ||
| 1 month | +1.79% | ||
| 3 months | +1.74% | ||
| 6 months | +10.23% | ||
| Current year | +11.27% | ||
| 1 year | +13.65% | ||
| 3 years | +77.14% | ||
| 5 years | +72.86% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
8
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
838.72
Record volume 1
258,515
Record volume 2
74,000
Record volume 3
47,741
Indicators
Moving average 5 days
105.55
Moving average 20 days
105.16
Moving average 50 days
105.37
Moving average 100 days
103.93
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-0.86%
RSI 9 days
48.75
RSI 14 days
50.47
Historical Quotes: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
501.Il3uY6-CoFI_XcLV39rKijmLkouvjDyVcg02wRN2JB4.QzG9Utjo7BsONKOTtYmAxEPZ9eGayVbXAGlSrlcAYElPPpoC2_XVZH4etQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:32 | 104.30 | 1 | 2 |
Price Extremes
| 1 week | 104.22 |  | 106.52 |
| 1 month | 103.34 | | 106.99 |
| 3 years | 56.74 | | 107.66 |
| 5 years | 48.17 | | 107.66 |
Monthly variations
Annual variations
| 2026 | +11.27% | ||
| 2025 | +16.46% | ||
| 2024 | +23.05% | ||
| 2023 | +25.18% | ||
| 2022 | -19.07% | ||
| 2021 | +27.52% | ||
| 2020 | +18.12% |
- Stock Market
- ETF
- GSLC ETF
- Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
