|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.24 USD | -0.99% |
|
-2.10% | +18.00% |
Quotes 5-day view: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Delayed Quote NYSE
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$91.15 | US$90.29 | US$90.83 | US$90.13 | US$89.24 |
| Volume | 18,589 | 24,385 | 34,299 | 26,205 | 31,446 |
| Change | -0.12% | -0.94% | +0.59% | -0.77% | -0.99% |
| Opening | US$90.97 | US$91.59 | US$90.65 | US$90.65 | US$89.56 |
| High | US$92.01 | US$91.75 | US$91.15 | US$90.65 | US$89.69 |
| Low | US$90.97 | US$89.73 | US$90.53 | US$89.84 | US$88.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GSSC
| GSSC | Delayed quote | 89.24USD | -0.99% | 31,445 |
Performance
| 1 week | -2.10% | ||
| Current month | -2.21% | ||
| 1 month | +4.62% | ||
| 3 months | +14.23% | ||
| 6 months | +13.29% | ||
| Current year | +18.00% | ||
| 1 year | +27.45% | ||
| 3 years | +56.38% | ||
| 5 years | +41.95% |
Volumes
marketsDaily volume
31,445
Estimated daily volume
31,445
Avg. Volume 20 sessions
32,459
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
2,896,641.16
Record volume 1
1,521,473
Record volume 2
482,393
Record volume 3
477,572
Indicators
Moving average 5 days
90.73
Moving average 20 days
88.59
Moving average 50 days
85.92
Moving average 100 days
81.82
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-8.32%
RSI 9 days
65.75
RSI 14 days
65.1
Historical Quotes: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d570ec8202f6f671b427b9f4970.eroznWoXLeSAWulxO80HCpM1Ukc_T69qp6rPNWbtfYk.LPlSsB9veJDUFaxFUIJYMuBeFSx2GNcd1s61dBWDTftP0h7zPydZjsog3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 89.24 | 431 | 23,911 |
| 15:55:15 | 89.26 | 634 | 23,480 |
| 15:50:16 | 89.10 | 100 | 22,846 |
| 15:50:16 | 89.10 | 100 | 22,746 |
| 15:49:50 | 89.10 | 200 | 22,646 |
| 15:41:17 | 89.14 | 200 | 22,446 |
| 15:40:00 | 89.18 | 166 | 22,246 |
| 15:34:22 | 89.18 | 465 | 22,080 |
| 15:29:33 | 89.17 | 780 | 21,615 |
| 15:29:17 | 89.17 | 220 | 20,835 |
ETF Ratings
 |
Description
| US3814306029 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta U.S. Small Cap Equity Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 890M |
|---|---|
| AuM 1M | 763M |
| AuM 3 months | 736M |
| AuM 6 months | 638M |
| AuM 12 months | 616M |
- Stock Market
- ETF
- GSSC ETF
- Quotes Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
