|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.43 USD | +0.25% |
|
+3.67% | +16.92% |
Quotes 5-day view: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Delayed Quote NYSE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 85.81 $ | 85.16 $ | 87.39 $ | 88.21 $ | 88.43 $ |
| Volume | 35,769 | 36,685 | 45,828 | 27,833 | 37,407 |
| Change | +0.59% | -0.76% | +2.62% | +0.93% | +0.25% |
| Opening | 86.13 $ | 85.46 $ | 85.85 $ | 87.97 $ | 89.47 $ |
| High | 87.04 $ | 86.82 $ | 87.58 $ | 88.90 $ | 89.47 $ |
| Low | 83.88 $ | 85.12 $ | 85.54 $ | 87.63 $ | 88.43 $ |
Performance
| 1 week | +3.67% | ||
| Current month | +2.81% | ||
| 1 month | +7.46% | ||
| 3 months | +19.51% | ||
| 6 months | +14.46% | ||
| Current year | +16.92% | ||
| 1 year | +33.98% | ||
| 3 years | +52.99% | ||
| 5 years | +35.48% |
Volumes
marketsDaily volume
37,406
Estimated daily volume
37,406
Avg. Volume 20 sessions
28,011
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
2,476,995.92
Record volume 1
1,521,473
Record volume 2
482,393
Record volume 3
477,572
Indicators
Moving average 5 days
87
Moving average 20 days
85.21
Moving average 50 days
83.08
Moving average 100 days
80.39
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
65.83
RSI 14 days
63.62
Historical Quotes: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
234f0afcb51321c4.L53veb7WMPN5Nf0Y_ora88tJcIclCZuP2nL247WsTxs.Zs-JFvSCWpIsZK9yq92ig6keGOtHWM26gCPEpNDnHlFFy90O3-IDvythlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:33 | 88.66 | 100 | 31,379 |
| 15:37:59 | 88.67 | 2,851 | 31,279 |
| 15:36:49 | 88.64 | 100 | 28,428 |
| 15:36:49 | 88.64 | 100 | 28,328 |
| 15:36:49 | 88.64 | 100 | 28,228 |
| 15:36:49 | 88.64 | 100 | 28,128 |
| 15:36:49 | 88.65 | 100 | 28,028 |
| 15:36:49 | 88.65 | 106 | 27,928 |
| 15:36:49 | 88.65 | 100 | 27,822 |
| 15:36:49 | 88.64 | 106 | 27,722 |
ETF Ratings
 |
Description
| US3814306029 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta U.S. Small Cap Equity Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 890M |
|---|---|
| AuM 1M | 763M |
| AuM 3 months | 736M |
| AuM 6 months | 638M |
| AuM 12 months | 616M |
- Stock Market
- ETF
- GSSC ETF
- Quotes Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
