|
Delayed
NYSE
15:04:31 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 90.32 USD | -1.00% |
|
-1.09% | +19.43% |
Quotes 5-day view: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$90.70 | US$90.95 | US$90.96 | US$91.24 | US$90.33 |
| Volume | 18,772 | 40,145 | 21,787 | 43,727 | 33,979 |
| Change | -0.68% | +0.28% | +0.01% | +0.31% | -1.00% |
| Opening | US$91.31 | US$90.89 | US$90.77 | US$90.86 | US$91.17 |
| High | US$91.31 | US$91.09 | US$91.15 | US$91.26 | US$91.42 |
| Low | US$90.49 | US$90.68 | US$90.68 | US$90.74 | US$90.29 |
Performance
| 1 week | +0.73% | ||
| Current month | +2.34% | ||
| 1 month | +1.85% | ||
| 3 months | +5.71% | ||
| 6 months | +15.79% | ||
| Current year | +20.64% | ||
| 1 year | +22.27% | ||
| 3 years | +58.56% | ||
| 5 years | +40.09% |
Volumes
marketsDaily volume
31,483
Estimated daily volume
44,175
Avg. Volume 20 sessions
41,389
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
3,742,807.27
Record volume 1
1,521,473
Record volume 2
482,393
Record volume 3
477,572
Indicators
Moving average 5 days
91.03
Moving average 20 days
91.36
Moving average 50 days
90.42
Moving average 100 days
87.04
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
47.54
RSI 14 days
50.4
Historical Quotes: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07ea1837afae.i0UHmr97E6ssPa7Z4OcPMztN1AELfWlJBv-rZOLxvE0.2C9v_YkXd5sVcueTmKp7Slwat1ZxPgIrbrLxFYOSy3zAKXXv1ghCyBRO-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:52:54 | 90.43 | 100 | 24,597 |
| 13:52:54 | 90.44 | 100 | 24,497 |
| 13:52:54 | 90.43 | 124 | 24,397 |
| 13:52:54 | 90.42 | 100 | 24,273 |
| 13:50:20 | 90.44 | 510 | 24,173 |
| 13:47:23 | 90.43 | 456 | 23,663 |
| 13:45:04 | 90.39 | 148 | 23,207 |
| 13:43:52 | 90.38 | 368 | 23,059 |
| 13:32:31 | 90.38 | 442 | 22,691 |
| 13:30:42 | 90.43 | 116 | 22,249 |
Price Extremes
| 1 week | 90.29 |  | 91.48 |
| 1 month | 88.24 | | 92.84 |
| 3 years | 51.71 | | 92.84 |
| 5 years | 49.96 | | 92.84 |
Monthly variations
Annual variations
| 2026 | +19.57% | ||
| 2025 | +9.40% | ||
| 2024 | +9.52% | ||
| 2023 | +15.58% | ||
| 2022 | -17.88% | ||
| 2021 | +22.85% | ||
| 2020 | +14.54% | ||
| 2019 | +21.55% | ||
| 2018 | -10.22% |
Description
| US3814306029 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta U.S. Small Cap Equity Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-10
| AuM (USD) | 1.26B |
|---|---|
| AuM 1M | 1.26B |
| AuM 3 months | 1.26B |
| AuM 6 months | 1.26B |
| AuM 12 months | 1.26B |
- Stock Market
- ETF
- GSSC ETF
- Quotes Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
