|
Market Closed -
NYSE
16:00:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 86.04 USD | -0.26% |
|
-0.82% | +13.76% |
Quotes 5-day view: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Delayed Quote NYSE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$85.74 | US$85.92 | US$86.29 | US$86.26 | US$86.04 |
| Volume | 18,633 | 31,392 | 23,940 | 17,244 | 14,462 |
| Change | -1.16% | +0.21% | +0.43% | -0.03% | -0.26% |
| Opening | US$85.76 | US$85.40 | US$86.27 | US$86.35 | US$86.37 |
| High | US$86.08 | US$85.99 | US$86.60 | US$86.41 | US$86.37 |
| Low | US$85.73 | US$84.98 | US$86.01 | US$86.20 | US$85.74 |
Performance
| 1 week | -0.82% | ||
| Current month | +0.30% | ||
| 1 month | -2.75% | ||
| 3 months | -4.17% | ||
| 6 months | +8.28% | ||
| Current year | +13.76% | ||
| 1 year | +15.85% | ||
| 3 years | +58.83% | ||
| 5 years | +33.48% |
Volumes
marketsDaily volume
14,462
Estimated daily volume
14,462
Avg. Volume 20 sessions
28,760
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
2,474,510.4
Record volume 1
1,521,473
Record volume 2
482,393
Record volume 3
477,572
Indicators
Moving average 5 days
86.19
Moving average 20 days
86.94
Moving average 50 days
89.22
Moving average 100 days
88.77
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+3.18%
RSI 9 days
42.81
RSI 14 days
41.67
Historical Quotes: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0885f4a2dfc8fd4fb3.EdXGL6VGhujh5-12XQ8uScKzeJELtC7_UaIp3CCVlU8.epivdYgSxICLq4scM3txcLvmDuNS8GPOJpdwm0ra8j9UpYlp9AzPsNOGpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 86.04 | 108 | 10,264 |
| 15:59:54 | 86.04 | 170 | 10,156 |
| 15:59:46 | 86.06 | 163 | 9,986 |
| 15:59:45 | 86.07 | 149 | 9,823 |
| 15:59:45 | 86.08 | 186 | 9,674 |
| 15:38:02 | 86.11 | 126 | 9,488 |
| 15:34:38 | 86.12 | 154 | 9,362 |
| 15:19:46 | 86.12 | 232 | 9,208 |
| 15:04:10 | 86.11 | 802 | 8,976 |
| 14:36:16 | 86.06 | 150 | 8,174 |
Price Extremes
| 1 week | 84.98 |  | 86.6 |
| 1 month | 84.98 | | 88.75 |
| 3 years | 51.71 | | 92.84 |
| 5 years | 49.96 | | 92.84 |
Monthly variations
Annual variations
| 2026 | +13.76% | ||
| 2025 | +9.40% | ||
| 2024 | +9.52% | ||
| 2023 | +15.58% | ||
| 2022 | -17.88% | ||
| 2021 | +22.85% | ||
| 2020 | +14.54% | ||
| 2019 | +21.55% | ||
| 2018 | -10.22% |
- Stock Market
- ETF
- GSSC ETF
- Quotes Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
