|
Market Closed -
NYSE
16:00:00 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 86.26 USD | -0.03% |
|
-1.35% | +14.06% |
Quotes 5-day view: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Delayed Quote NYSE
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$86.75 | US$85.74 | US$85.92 | US$86.29 | US$86.26 |
| Volume | 31,738 | 18,633 | 31,392 | 23,940 | 17,244 |
| Change | -0.79% | -1.16% | +0.21% | +0.43% | -0.03% |
| Opening | US$87.85 | US$85.76 | US$85.40 | US$86.27 | US$86.35 |
| High | US$87.85 | US$86.08 | US$85.99 | US$86.60 | US$86.41 |
| Low | US$86.54 | US$85.73 | US$84.98 | US$86.01 | US$86.20 |
Performance
| 1 week | -0.67% | ||
| Current month | +0.59% | ||
| 1 month | -2.65% | ||
| 3 months | -4.74% | ||
| 6 months | +9.63% | ||
| Current year | +14.09% | ||
| 1 year | +15.21% | ||
| 3 years | +56.29% | ||
| 5 years | +33.97% |
Volumes
marketsDaily volume
17,243
Estimated daily volume
17,243
Avg. Volume 20 sessions
28,760
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
2,480,837.6
Record volume 1
1,521,473
Record volume 2
482,393
Record volume 3
477,572
Indicators
Moving average 5 days
86.43
Moving average 20 days
87.04
Moving average 50 days
89.29
Moving average 100 days
88.72
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+2.86%
RSI 9 days
37.92
RSI 14 days
38.66
Historical Quotes: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
735be7d2943725c59b.kR5oMs17bqYGBb94CvuCgMSDS5z-k8m8-kdd66pu81o._Vk5H5ozLdJCSugUPavmyq3RAvrJ0o34zX8QjeYboTupeSJGmB1a5Uhy9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 86.26 | 123 | 13,514 |
| 15:59:59 | 86.26 | 128 | 13,391 |
| 15:59:45 | 86.28 | 191 | 13,263 |
| 15:59:45 | 86.28 | 200 | 13,072 |
| 15:59:45 | 86.27 | 100 | 12,872 |
| 15:44:08 | 86.30 | 210 | 12,772 |
| 15:39:11 | 86.24 | 314 | 12,562 |
| 15:37:05 | 86.29 | 100 | 12,248 |
| 15:23:33 | 86.25 | 100 | 12,148 |
| 15:23:33 | 86.28 | 787 | 12,048 |
Price Extremes
| 1 week | 84.98 |  | 87.85 |
| 1 month | 84.98 | | 88.83 |
| 3 years | 51.71 | | 92.84 |
| 5 years | 49.96 | | 92.84 |
Monthly variations
Annual variations
| 2026 | +14.06% | ||
| 2025 | +9.40% | ||
| 2024 | +9.52% | ||
| 2023 | +15.58% | ||
| 2022 | -17.88% | ||
| 2021 | +22.85% | ||
| 2020 | +14.54% | ||
| 2019 | +21.55% | ||
| 2018 | -10.22% |
- Stock Market
- ETF
- GSSC ETF
- Quotes Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
