|
Delayed
CBOE
13:14:05 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 64.92 USD | +0.48% |
|
-0.13% | +12.44% |
| Current month | +0.01% | ||
| 1 month | -1.33% |
Quotes 5-day view: Goldman Sachs ActiveBeta World Equity ETF - USD
Delayed Quote CBOE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$65.34 | US$64.49 | US$64.21 | US$64.61 | US$64.92 |
| Volume | 69,507 | 58,179 | 55,000 | 67,723 | 66,759 |
| Change | +0.51% | -1.29% | -0.43% | +0.62% | +0.48% |
| Opening | US$65.41 | US$64.83 | US$64.20 | US$64.23 | US$64.74 |
| High | US$65.41 | US$64.83 | US$64.41 | US$64.84 | US$65.06 |
| Low | US$65.11 | US$64.36 | US$64.17 | US$64.23 | US$64.74 |
Performance
| 1 week | -0.23% | ||
| Current month | +0.01% | ||
| 1 month | -1.33% | ||
| 3 months | +2.80% | ||
| 6 months | +6.39% | ||
| Current year | +11.90% | ||
| 1 year | +13.41% | ||
| 3 years | +65.84% |
Volumes
marketsDaily volume
66,759
Estimated daily volume
106,378
Avg. Volume 20 sessions
61,226
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
3,974,791.92
Record volume 1
5,459,511
Record volume 2
3,319,524
Record volume 3
3,090,903
Indicators
Moving average 5 days
64.73
Moving average 20 days
65.03
Moving average 50 days
65.24
Moving average 100 days
64.46
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-0.71%
RSI 9 days
37.44
RSI 14 days
41.37
Historical Quotes: Goldman Sachs ActiveBeta World Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68813c9bd73e4ed5cf8fef7e.1-0NGkRcS2jX6K5A_XblTZvN3riHgiTkJ-OEsGZiIvQ.voduSxIMLyGBvOUZyy-iFcKajOnhsHOPX7Tw-xcERYakoHUvaWgqPKWNwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:14:05 | 64.92 | 100 | 65,835 |
| 13:10:16 | 64.92 | 200 | 65,735 |
| 12:25:48 | 65.06 | 25,904 | 65,535 |
| 12:25:47 | 65.01 | 16,170 | 39,631 |
| 11:55:00 | 65.02 | 18,898 | 23,461 |
| 11:50:28 | 64.97 | 515 | 4,563 |
| 11:50:25 | 65.04 | 178 | 4,048 |
| 11:50:25 | 65.05 | 100 | 3,870 |
| 11:50:25 | 65.05 | 222 | 3,770 |
| 11:50:25 | 65.05 | 200 | 3,548 |
Price Extremes
| 1 week | 64.17 |  | 65.41 |
| 1 month | 64.17 | | 65.9 |
| 3 years | 38.61 | | 66.64 |
Monthly variations
Annual variations
| 2026 | +12.44% | ||
| 2025 | +16.81% | ||
| 2024 | +13.24% | ||
| 2023 | +13.76% |
- Stock Market
- ETF
- GLOV ETF
- Quotes Goldman Sachs ActiveBeta World Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
