|
Market Closed -
CBOE
16:10:03 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 65.22 USD | -0.35% |
|
-1.12% | +12.96% |
| Current month | +2.37% | ||
| 1 month | +3.77% |
Quotes 5-day view: Goldman Sachs ActiveBeta World Equity ETF - USD
Delayed Quote CBOE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$65.41 | US$65.55 | US$65.07 | US$65.45 | US$65.22 |
| Volume | 61,688 | 42,233 | 81,279 | 53,848 | 65,571 |
| Change | -0.83% | +0.21% | -0.72% | +0.58% | -0.35% |
| Opening | US$65.51 | US$65.63 | US$65.07 | US$65.33 | US$65.12 |
| High | US$65.57 | US$65.79 | US$65.48 | US$65.53 | US$65.36 |
| Low | US$65.40 | US$65.51 | US$64.91 | US$65.33 | US$65.12 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.12% | ||
| Current month | +2.37% | ||
| 1 month | +3.77% | ||
| 3 months | +3.34% | ||
| 6 months | +9.15% | ||
| Current year | +12.96% | ||
| 1 year | +15.33% | ||
| 3 years | +61.20% |
Volumes
marketsDaily volume
65,571
Estimated daily volume
65,571
Avg. Volume 20 sessions
110,456
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
7,203,940.32
Record volume 1
5,459,511
Record volume 2
3,319,524
Record volume 3
3,090,903
Indicators
Moving average 5 days
65.49
Moving average 20 days
64.86
Moving average 50 days
63.9
Moving average 100 days
62.67
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-3.91%
RSI 9 days
48.04
RSI 14 days
53.1
Historical Quotes: Goldman Sachs ActiveBeta World Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6753c089e24dead1484d313ab11e3ad.3gvSfBJn1Zo7xUnJOennInpgLdrXeENGTcA61dzSMcc.skijSyFVgPVuiCSNTZPREzUZfpC1FDUrFJBruLK2eKq3O7QvZgyW3m6ocQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:46 | 65.22 | 170 | 64,656 |
| 15:15:26 | 65.26 | 100 | 64,486 |
| 14:51:28 | 65.33 | 136 | 64,386 |
| 13:58:26 | 65.20 | 132 | 64,250 |
| 13:21:28 | 65.28 | 136 | 64,118 |
| 11:40:16 | 65.36 | 156 | 63,982 |
| 11:38:38 | 65.31 | 33,388 | 63,826 |
| 11:38:38 | 65.27 | 17,455 | 30,438 |
| 11:03:43 | 65.27 | 100 | 12,983 |
| 11:03:42 | 65.29 | 200 | 12,883 |
Description
| US38149W7395 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta World Equity Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2022-03-14
|
| Factor |
AuM evolution - 2026-08-10
| AuM (USD) | 2.05B |
|---|---|
| AuM 1M | 2.05B |
| AuM 3 months | 2.05B |
| AuM 6 months | 2.05B |
| AuM 12 months | 2.05B |
- Stock Market
- ETF
- GLOV ETF
- Quotes Goldman Sachs ActiveBeta World Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
