|
Delayed
CBOE
12:14:10 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 65.87 USD | +0.73% |
|
+1.72% | +14.08% |
| Current month | +1.22% | ||
| 1 month | -0.76% |
Quotes 5-day view: Goldman Sachs ActiveBeta World Equity ETF - USD
Delayed Quote CBOE
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$64.61 | US$64.55 | US$65.11 | US$65.39 | US$65.87 |
| Volume | 10,534 | 64,704 | 72,366 | 77,979 | 8,941 |
| Change | -0.24% | -0.09% | +0.87% | +0.43% | +0.73% |
| Opening | US$64.91 | US$64.54 | US$65.05 | US$65.11 | US$65.79 |
| High | US$65.13 | US$64.57 | US$65.25 | US$65.55 | US$65.90 |
| Low | US$64.60 | US$64.19 | US$64.93 | US$65.11 | US$65.75 |
Performance
| 1 week | +0.64% | ||
| Current month | +1.22% | ||
| 1 month | -0.76% | ||
| 3 months | +3.17% | ||
| 6 months | +15.06% | ||
| Current year | +13.25% | ||
| 1 year | +14.82% | ||
| 3 years | +64.90% |
Volumes
marketsDaily volume
8,941
Estimated daily volume
20,071
Avg. Volume 20 sessions
52,687
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
3,470,492.69
Record volume 1
5,459,511
Record volume 2
3,319,524
Record volume 3
3,090,903
Indicators
Moving average 5 days
64.88
Moving average 20 days
65.13
Moving average 50 days
65.09
Moving average 100 days
64.2
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-2.54%
RSI 9 days
50.54
RSI 14 days
50.16
Historical Quotes: Goldman Sachs ActiveBeta World Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b60.I9bB7bsCBpgFHtokZYfwGWtr7G1u1x675u-BCEWA_2Q.VoOTrNRhTdBidbN-Fb-zcBFYvwYNr2_K04n2fg7WuSIXn5uB1FF08nVIrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:14:10 | 65.87 | 100 | 7,655 |
| 12:10:46 | 65.85 | 200 | 7,555 |
| 12:10:46 | 65.85 | 100 | 7,355 |
| 12:10:46 | 65.86 | 100 | 7,255 |
| 11:57:45 | 65.90 | 109 | 7,155 |
| 11:57:45 | 65.90 | 109 | 7,046 |
| 11:10:06 | 65.85 | 205 | 6,937 |
| 11:10:06 | 65.85 | 205 | 6,732 |
| 10:49:51 | 65.81 | 200 | 6,527 |
| 10:41:58 | 65.84 | 2,200 | 6,327 |
Price Extremes
| 1 week | 64.19 |  | 65.9 |
| 1 month | 64.08 | | 66.1 |
| 3 years | 38.61 | | 66.64 |
Monthly variations
Annual variations
| 2026 | +14.08% | ||
| 2025 | +16.81% | ||
| 2024 | +13.24% | ||
| 2023 | +13.76% |
- Stock Market
- ETF
- GLOV ETF
- Quotes Goldman Sachs ActiveBeta World Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
