|
Market Closed -
CBOE
16:10:03 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 64.96 USD | -0.52% |
|
-1.41% | +12.51% |
| Current month | -0.77% | ||
| 1 month | -1.80% |
Quotes 5-day view: Goldman Sachs ActiveBeta World Equity ETF - USD
Delayed Quote CBOE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$65.53 | US$65.11 | US$64.72 | US$65.30 | US$64.96 |
| Volume | 79,825 | 53,684 | 56,513 | 44,968 | 62,509 |
| Change | -0.54% | -0.65% | -0.59% | +0.90% | -0.52% |
| Opening | US$65.57 | US$65.23 | US$64.56 | US$65.14 | US$64.61 |
| High | US$65.77 | US$65.24 | US$64.89 | US$65.45 | US$65.17 |
| Low | US$65.53 | US$65.00 | US$64.56 | US$65.14 | US$64.61 |
Performance
| 1 week | -1.41% | ||
| Current month | -0.77% | ||
| 1 month | -1.80% | ||
| 3 months | +2.87% | ||
| 6 months | +13.97% | ||
| Current year | +12.51% | ||
| 1 year | +13.83% | ||
| 3 years | +56.50% |
Volumes
marketsDaily volume
62,509
Estimated daily volume
62,509
Avg. Volume 20 sessions
55,880
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
3,630,087.74
Record volume 1
5,459,511
Record volume 2
3,319,524
Record volume 3
3,090,903
Indicators
Moving average 5 days
65.31
Moving average 20 days
65.53
Moving average 50 days
64.59
Moving average 100 days
63.6
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-2.10%
RSI 9 days
38.65
RSI 14 days
44.8
Historical Quotes: Goldman Sachs ActiveBeta World Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82ab5891b9b23d0074986.NAzvUWF9InDkLYVD9JsAfTqKxnBARhq2s5CIPaXxX04.Wk7dBhcySgOob-8Wwv5FDmvatUMiFXThxs_Gd--ZDApsTd4UESx7EZ1AvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:00 | 65.06 | 100 | 60,395 |
| 15:19:29 | 65.07 | 100 | 60,295 |
| 15:19:29 | 65.07 | 100 | 60,195 |
| 15:19:29 | 65.06 | 100 | 60,095 |
| 15:10:30 | 65.07 | 150 | 59,995 |
| 15:08:15 | 65.05 | 100 | 59,845 |
| 14:58:00 | 65.10 | 188 | 59,745 |
| 14:51:20 | 65.10 | 100 | 59,557 |
| 14:44:42 | 65.11 | 100 | 59,457 |
| 14:40:05 | 65.11 | 100 | 59,357 |
Price Extremes
| 1 week | 64.56 |  | 65.77 |
| 1 month | 64.56 | | 66.25 |
| 3 years | 38.61 | | 66.64 |
Monthly variations
Annual variations
| 2026 | +12.51% | ||
| 2025 | +16.81% | ||
| 2024 | +13.24% | ||
| 2023 | +13.76% |
Description
| US38149W7395 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta World Equity Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2022-03-14
|
| Factor |
AuM evolution - 2026-08-10
| AuM (USD) | 2.05B |
|---|---|
| AuM 1M | 2.05B |
| AuM 3 months | 2.05B |
| AuM 6 months | 2.05B |
| AuM 12 months | 2.05B |
- Stock Market
- ETF
- GLOV ETF
- Quotes Goldman Sachs ActiveBeta World Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
