|
Market Closed -
NYSE
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 21.32 USD | -0.28% |
|
-0.65% | -4.05% |
Quotes 5-day view: Global X Variable Rate Preferred ETF - USD
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$21.38 | US$21.61 | US$21.40 | US$21.38 | US$21.32 |
| Volume | 217,216 | 218,556 | 131,045 | 97,642 | 223,182 |
| Change | -0.37% | +1.08% | -0.97% | -0.09% | -0.28% |
| Opening | US$21.42 | US$21.36 | US$21.40 | US$21.39 | US$21.32 |
| High | US$21.44 | US$21.61 | US$21.44 | US$21.55 | US$21.41 |
| Low | US$21.32 | US$21.32 | US$21.38 | US$21.36 | US$21.32 |
Performance
| 1 week | -0.65% | ||
| Current month | -2.16% | ||
| 1 month | -2.38% | ||
| 3 months | -2.91% | ||
| 6 months | -4.39% | ||
| Current year | -4.05% | ||
| 1 year | -7.22% | ||
| 3 years | -3.00% | ||
| 5 years | -23.75% |
Volumes
marketsDaily volume
223,181
Estimated daily volume
223,181
Avg. Volume 20 sessions
157,048
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
3,348,263.36
Record volume 1
3,110,217
Record volume 2
1,899,122
Record volume 3
1,838,957
Indicators
Moving average 5 days
21.42
Moving average 20 days
21.56
Moving average 50 days
21.79
Moving average 100 days
21.92
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+2.81%
RSI 9 days
39.55
RSI 14 days
38.66
Historical Quotes: Global X Variable Rate Preferred ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e0fe416dc8b7153c2a5b7d1d4.mYzDOpfvevFEhpcQKptLpe_xAg1XaW7_O1eIhP5P9MQ.0_uuc6a5Scl10MFDXKlz8qmWc0M_HiG-Ynri6KcmjJ7QxKtu_qkVyCHL3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 21.32 | 231 | 213,783 |
| 15:59:46 | 21.34 | 100 | 213,552 |
| 15:59:46 | 21.34 | 200 | 213,452 |
| 15:59:46 | 21.34 | 190 | 213,252 |
| 15:59:46 | 21.34 | 200 | 213,062 |
| 15:59:46 | 21.34 | 100 | 212,862 |
| 15:59:46 | 21.34 | 153 | 212,762 |
| 15:57:27 | 21.34 | 520 | 212,609 |
| 15:56:47 | 21.34 | 900 | 212,089 |
| 15:56:45 | 21.34 | 100 | 211,189 |
Price Extremes
| 1 week | 21.32 |  | 21.61 |
| 1 month | 21.31 | | 21.92 |
| 3 years | 21.31 | | 24.48 |
| 5 years | 20.8 | | 28.32 |
Monthly variations
Annual variations
| 2026 | -4.05% | ||
| 2025 | -5.73% | ||
| 2024 | +1.78% | ||
| 2023 | +2.93% | ||
| 2022 | -18.89% | ||
| 2021 | +0.94% |
- Stock Market
- ETF
- PFFV ETF
- Quotes Global X Variable Rate Preferred ETF - USD
Select your edition
All financial news and data tailored to specific country editions
