|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.22 USD | +0.60% |
|
+3.49% | +10.49% |
| Current month | +3.49% | ||
| 1 month | +2.96% |
Quotes 5-day view: Global X S&P 500 Tail Risk ETF - USD
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$28.66 | US$29.17 | US$29.15 | US$29.05 | US$29.22 |
| Volume | 236 | 965 | 613 | 8,534 | 2,349 |
| Change | +1.51% | +1.77% | -0.06% | -0.37% | +0.60% |
| Opening | US$28.53 | US$28.91 | US$29.20 | US$29.03 | US$29.19 |
| High | US$28.66 | US$29.17 | US$29.23 | US$29.05 | US$29.22 |
| Low | US$28.53 | US$28.91 | US$29.15 | US$28.98 | US$29.13 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.49% | ||
| Current month | +3.49% | ||
| 1 month | +2.96% | ||
| 3 months | +4.82% | ||
| 6 months | +9.30% | ||
| Current year | +10.49% | ||
| 1 year | +1.26% | ||
| 3 years | +12.64% |
Volumes
marketsDaily volume
2,348
Estimated daily volume
2,348
Avg. Volume 20 sessions
1,651
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
48,241.72
Record volume 1
44,758
Record volume 2
31,174
Record volume 3
25,853
Indicators
Moving average 5 days
29.05
Moving average 20 days
28.41
Moving average 50 days
28.39
Moving average 100 days
27.6
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-5.53%
RSI 9 days
67.28
RSI 14 days
62.8
Historical Quotes: Global X S&P 500 Tail Risk ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b8549fb6058e6f02867400.Fpa4rCj7xT8KVhVT_LpNv1QQnc1ZuvlmUIQfI_gwLLg.bPfS1GycgkpPHkwcyvQj2Gci-_oq370fF-cpUc5hRYEg-_bWULmSfFMkUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:22 | 29.18 | 350 | 1,821 |
| 13:49:40 | 29.22 | 350 | 1,471 |
| 13:49:40 | 29.22 | 350 | 1,121 |
| 13:36:42 | 29.13 | 171 | 771 |
| 09:51:59 | 29.13 | 100 | 600 |
| 09:51:59 | 29.13 | 100 | 500 |
| 09:51:59 | 29.13 | 100 | 400 |
| 09:47:55 | 29.19 | 100 | 300 |
| 09:47:55 | 29.19 | 100 | 200 |
Description
| US37960A1079 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Cboe S&P 500 Tail Risk Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-08-24
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 3.18M |
|---|---|
| AuM 1M | 2.39M |
| AuM 3 months | 2.53M |
| AuM 6 months | 2.1M |
| AuM 12 months | 1.89M |
- Stock Market
- ETF
- XTR ETF
- Quotes Global X S&P 500 Tail Risk ETF - USD
Select your edition
All financial news and data tailored to specific country editions
