|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.03 USD | -0.42% |
|
+3.29% | +9.77% |
| Current month | +3.25% | ||
| 1 month | +3.04% |
Quotes 5-day view: Global X S&P 500 Tail Risk ETF - USD
Delayed Quote NYSE
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$28.24 | US$28.66 | US$29.17 | US$29.15 | US$29.03 |
| Volume | 9,160 | 236 | 965 | 613 | 356 |
| Change | +0.46% | +1.51% | +1.77% | -0.06% | -0.42% |
| Opening | US$28.20 | US$28.53 | US$28.91 | US$29.20 | US$29.03 |
| High | US$28.30 | US$28.66 | US$29.17 | US$29.23 | US$29.03 |
| Low | US$28.04 | US$28.53 | US$28.91 | US$29.15 | US$29.03 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +5.12% | ||
| Current month | +3.25% | ||
| 1 month | +3.04% | ||
| 3 months | +5.68% | ||
| 6 months | +10.98% | ||
| Current year | +10.23% | ||
| 1 year | +1.50% | ||
| 3 years | +13.32% |
Volumes
marketsDaily volume
356
Estimated daily volume
1,010
Avg. Volume 20 sessions
1,070
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
31,062.1
Record volume 1
44,758
Record volume 2
31,174
Record volume 3
25,853
Indicators
Moving average 5 days
28.66
Moving average 20 days
28.34
Moving average 50 days
28.37
Moving average 100 days
27.54
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-5.15%
RSI 9 days
72.31
RSI 14 days
65.92
Historical Quotes: Global X S&P 500 Tail Risk ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d2a0ba.ZquqF9Di6lA0SnKc_PIiIZRi1k_OD3herM3tXFZp8-4.B-XFJIin3jF5BRjxtrkUDOIaoCiIXh0ZmvjdMg8R3qwIk55ls6HaBkALQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:53 | 29.03 | 100 | 300 |
| 09:35:53 | 29.03 | 100 | 200 |
Description
| US37960A1079 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Cboe S&P 500 Tail Risk Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-08-24
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 3.18M |
|---|---|
| AuM 1M | 2.39M |
| AuM 3 months | 2.53M |
| AuM 6 months | 2.1M |
| AuM 12 months | 1.89M |
- Stock Market
- ETF
- XTR ETF
- Quotes Global X S&P 500 Tail Risk ETF - USD
Select your edition
All financial news and data tailored to specific country editions
