|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.31 USD | -0.24% |
|
-0.10% | +7.05% |
| Current month | -0.30% | ||
| 1 month | +0.58% |
Quotes 5-day view: Global X S&P 500 Tail Risk ETF - USD
Delayed Quote NYSE
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$28.34 | US$28.29 | US$28.55 | US$28.38 | US$28.31 |
| Volume | 8,793 | 6,851 | 10,650 | 10,653 | 1,187 |
| Change | -0.20% | -0.17% | +0.91% | -0.60% | -0.24% |
| Opening | US$28.36 | US$28.53 | US$28.47 | US$28.42 | US$28.24 |
| High | US$28.46 | US$28.53 | US$28.55 | US$28.42 | US$28.31 |
| Low | US$28.34 | US$28.20 | US$28.46 | US$28.29 | US$28.24 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.10% | ||
| Current month | -0.30% | ||
| 1 month | +0.58% | ||
| 3 months | +9.30% | ||
| 6 months | +5.87% | ||
| Current year | +7.05% | ||
| 1 year | -0.44% | ||
| 3 years | +11.74% |
Volumes
marketsDaily volume
1,186
Estimated daily volume
1,186
Avg. Volume 20 sessions
4,601
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
130,257.99
Record volume 1
44,758
Record volume 2
31,174
Record volume 3
25,853
Indicators
Moving average 5 days
28.37
Moving average 20 days
28.26
Moving average 50 days
28.17
Moving average 100 days
27.14
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-4.15%
RSI 9 days
52.69
RSI 14 days
52.78
Historical Quotes: Global X S&P 500 Tail Risk ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb.gTk-7dfmhuCZHdIUvQ_ESJKBFTZ3GnJYvotS2njPUSw.-Q19go2q4qrbaoRbjGCeGqSzU0ZHYEs1-M0ziCmfYUToCV-Gpte3r99VsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:42:48 | 28.31 | 100 | 1,000 |
| 14:25:44 | 28.25 | 200 | 900 |
| 14:21:32 | 28.25 | 100 | 700 |
| 14:07:39 | 28.25 | 200 | 600 |
| 14:02:31 | 28.26 | 100 | 400 |
| 14:02:31 | 28.26 | 100 | 300 |
| 13:34:49 | 28.24 | 100 | 200 |
Description
| US37960A1079 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Cboe S&P 500 Tail Risk Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-08-24
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 3.18M |
|---|---|
| AuM 1M | 2.39M |
| AuM 3 months | 2.53M |
| AuM 6 months | 2.1M |
| AuM 12 months | 1.89M |
- Stock Market
- ETF
- XTR ETF
- Quotes Global X S&P 500 Tail Risk ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
