|
Market Closed -
CBOE
15:59:57 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 33.02 USD | +1.04% |
|
+0.03% | -8.86% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence ETF - USD
Real-time CBOE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$33.34 | US$33.56 | US$33.61 | US$32.68 | US$33.02 |
| Volume | 35,361 | 32,609 | 49,623 | 55,848 | 53,592 |
| Change | +0.98% | +0.67% | +0.15% | -2.77% | +1.04% |
| Opening | US$33.48 | US$33.30 | US$33.53 | US$32.89 | US$32.75 |
| High | US$33.64 | US$33.71 | US$33.70 | US$32.95 | US$33.10 |
| Low | US$33.34 | US$33.17 | US$33.39 | US$32.54 | US$32.75 |
Performance
| 1 week | +0.03% | ||
| Current month | -6.26% | ||
| 1 month | -6.26% | ||
| 3 months | -3.80% | ||
| 6 months | -9.95% | ||
| Current year | -8.86% | ||
| 1 year | -11.62% | ||
| 3 years | +42.70% | ||
| 5 years | -11.02% | ||
| 10 years | +115.82% |
Volumes
marketsDaily volume
53,592
Estimated daily volume
53,592
Avg. Volume 20 sessions
36,101
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
1,192,055.02
Record volume 1
341,025
Record volume 2
333,211
Record volume 3
318,633
Indicators
Moving average 5 days
33.24
Moving average 20 days
34.73
Moving average 50 days
35.34
Moving average 100 days
35.95
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+8.87%
RSI 9 days
27.36
RSI 14 days
31.87
Historical Quotes: Global X Robotics & Artificial Intelligence ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7471d196b9a2456e67.sQF_Tg8gza8Frumq-6_R0-iAK76aLt4SKc70aqFPcG0.nEUbfUlvpOh8-qTpj_ekoIfXfejIe6RNYLeiC_N2EVrnMBgJSRP92T33hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:57 | 33.02 | 100 | 44,701 |
| 15:58:01 | 33.01 | 100 | 44,601 |
| 15:58:01 | 33.00 | 300 | 44,501 |
| 15:57:17 | 33.00 | 100 | 44,201 |
| 15:56:13 | 33.00 | 100 | 44,101 |
| 15:55:02 | 33.00 | 100 | 44,001 |
| 15:54:40 | 33.02 | 600 | 43,901 |
| 15:54:13 | 33.01 | 100 | 43,301 |
| 15:54:13 | 33.01 | 100 | 43,201 |
| 15:54:01 | 33.02 | 400 | 43,101 |
Price Extremes
| 1 week | 32.54 |  | 33.7 |
| 1 month | 32.54 | | 36.35 |
| 3 years | 22.28 | | 41.7 |
| 5 years | 17.36 | | 41.7 |
| 10 years | 14.8 | | 41.7 |
Monthly variations
Annual variations
| 2026 | -8.86% | ||
| 2025 | +13.32% | ||
| 2024 | +12.06% | ||
| 2023 | +38.80% | ||
| 2022 | -42.81% | ||
| 2021 | +8.45% | ||
| 2020 | +51.39% | ||
| 2019 | +30.84% | ||
| 2018 | -29.44% | ||
| 2017 | +57.54% |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence ETF - USD
Select your edition
All financial news and data tailored to specific country editions
