|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.63 USD | +1.78% |
|
-2.03% | +1.10% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence Thematic ETF - USD
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$37.39 | US$38.25 | US$36.59 | US$35.99 | US$36.63 |
| Volume | 847,044 | 874,216 | 1,334,538 | 1,170,471 | 542,801 |
| Change | -1.76% | +2.30% | -4.34% | -1.64% | +1.78% |
| Opening | US$37.97 | US$37.79 | US$37.29 | US$35.83 | US$36.49 |
| High | US$38.13 | US$38.43 | US$37.29 | US$36.03 | US$36.70 |
| Low | US$37.10 | US$37.75 | US$36.51 | US$35.56 | US$36.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
BOTZ
| BOTZ | Delayed quote | 36.63USD | +1.78% | 542,801 |
London S.E.
0IY3
| 0IY3 | Delayed quote | 40.16USD | +23.65% | 79 |
Performance
| 1 week | -5.44% | ||
| Current month | -5.14% | ||
| 1 month | -6.08% | ||
| 3 months | +2.48% | ||
| 6 months | -4.61% | ||
| Current year | -0.66% | ||
| 1 year | +11.22% | ||
| 3 years | +27.58% | ||
| 5 years | +5.30% |
Volumes
marketsDaily volume
542,801
Estimated daily volume
542,801
Avg. Volume 20 sessions
1,031,591
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
37,787,178.33
Record volume 1
7,218,132
Record volume 2
5,456,867
Record volume 3
5,300,481
Indicators
Moving average 5 days
37.26
Moving average 20 days
37.28
Moving average 50 days
38.73
Moving average 100 days
37.44
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
37.86
RSI 14 days
40.44
Historical Quotes: Global X Robotics & Artificial Intelligence Thematic ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87f016a099969b37a6da3edfb697f5b6.fy3m-jfO8lzMeZnGkwmx7BPL5pZDrBkxT2TMTfTjB7s.BWPUt36EqgWkIMaV9jv6i0uzjcFwxy9bKRC8CpPRTuwPS7-yAYyWKpVI9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 36.63 | 35,526 | 446,386 |
| 15:59:57 | 36.62 | 124 | 410,860 |
| 15:59:57 | 36.63 | 200 | 410,736 |
| 15:59:55 | 36.63 | 100 | 410,536 |
| 15:59:54 | 36.62 | 100 | 410,436 |
| 15:59:52 | 36.62 | 100 | 410,336 |
| 15:59:51 | 36.62 | 100 | 410,236 |
| 15:59:50 | 36.62 | 143 | 410,136 |
| 15:59:50 | 36.62 | 235 | 409,993 |
| 15:59:50 | 36.62 | 100 | 409,758 |
ETF Ratings
 |
Description
| US37954Y7159 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-11
|
AuM evolution - 2026-02-26
| AuM (USD) | 3.54B |
|---|---|
| AuM 1M | 3.38B |
| AuM 3 months | 3.07B |
| AuM 6 months | 2.91B |
| AuM 12 months | 3.07B |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence Thematic ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
