|
Market Closed -
Nasdaq
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 33.59 USD | 0.00% |
|
-1.52% | -7.29% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence ETF - USD
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$33.74 | US$33.02 | US$33.35 | US$33.59 | US$33.59 |
| Volume | 1,004,090 | 894,128 | 566,080 | 754,549 | 908,271 |
| Change | -1.08% | -2.13% | +1.00% | +0.72% | 0.00% |
| Opening | US$33.24 | US$33.86 | US$33.45 | US$33.30 | US$33.55 |
| High | US$33.77 | US$33.86 | US$33.66 | US$33.73 | US$33.70 |
| Low | US$33.01 | US$32.95 | US$33.33 | US$33.17 | US$33.38 |
Performance
| 1 week | -3.92% | ||
| Current month | -4.66% | ||
| 1 month | -4.33% | ||
| 3 months | -1.93% | ||
| 6 months | -10.43% | ||
| Current year | -7.29% | ||
| 1 year | -9.36% | ||
| 3 years | +45.73% | ||
| 5 years | -10.26% | ||
| 10 years | +119.54% |
Volumes
marketsDaily volume
908,271
Estimated daily volume
908,271
Avg. Volume 20 sessions
606,110
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
20,359,234.9
Record volume 1
7,218,132
Record volume 2
5,456,867
Record volume 3
5,300,481
Indicators
Moving average 5 days
33.56
Moving average 20 days
34.95
Moving average 50 days
35.52
Moving average 100 days
36.18
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+7.70%
RSI 9 days
35.26
RSI 14 days
37.65
Historical Quotes: Global X Robotics & Artificial Intelligence ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea70eb57f55935fcc8d2dc993324.e11jMP3sJ7cmF1HDkyIB4WLqOhToNEJoqVnEXph9Egs.DQ4Mf6uAaPF3ZD6toBB5sBemTUKSRgsE7HSjCbUHK1IZLilpzK1OxEdSYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.59 | 10,775 | 831,131 |
| 15:59:56 | 33.59 | 100 | 820,356 |
| 15:59:56 | 33.60 | 100 | 820,256 |
| 15:59:50 | 33.60 | 100 | 820,156 |
| 15:59:49 | 33.60 | 100 | 820,056 |
| 15:59:49 | 33.60 | 100 | 819,956 |
| 15:59:47 | 33.60 | 100 | 819,856 |
| 15:59:47 | 33.61 | 600 | 819,756 |
| 15:59:46 | 33.60 | 100 | 819,156 |
| 15:59:46 | 33.60 | 300 | 819,056 |
Price Extremes
| 1 week | 32.95 |  | 34.68 |
| 1 month | 32.95 | | 36.35 |
| 3 years | 22.26 | | 41.71 |
| 5 years | 17.33 | | 41.71 |
| 10 years | 14.69 | | 41.71 |
Monthly variations
Annual variations
| 2026 | -7.29% | ||
| 2025 | +13.40% | ||
| 2024 | +12.11% | ||
| 2023 | +38.69% | ||
| 2022 | -42.82% | ||
| 2021 | +8.47% | ||
| 2020 | +51.51% | ||
| 2019 | +30.65% | ||
| 2018 | -29.37% | ||
| 2017 | +58.00% |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence ETF - USD
Select your edition
All financial news and data tailored to specific country editions
