|
Market Closed -
Nasdaq
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 35.23 USD | -0.03% |
|
-0.17% | -2.76% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence ETF - USD
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$35.22 | US$35.40 | US$35.13 | US$35.24 | US$35.23 |
| Volume | 411,899 | 371,448 | 388,802 | 654,456 | 396,376 |
| Change | -0.20% | +0.51% | -0.76% | +0.31% | -0.03% |
| Opening | US$35.16 | US$35.40 | US$35.20 | US$35.31 | US$35.42 |
| High | US$35.35 | US$35.50 | US$35.41 | US$35.31 | US$35.59 |
| Low | US$34.94 | US$35.13 | US$34.98 | US$34.98 | US$35.22 |
Performance
| 1 week | -0.17% | ||
| 1 month | -1.45% | ||
| 3 months | -7.14% | ||
| 6 months | +10.13% | ||
| Current year | -2.76% | ||
| 1 year | -0.56% | ||
| 3 years | +42.52% | ||
| 5 years | -3.66% | ||
| 10 years | +130.11% |
Volumes
marketsDaily volume
396,376
Estimated daily volume
396,376
Avg. Volume 20 sessions
606,805
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
21,377,740.15
Record volume 1
7,218,132
Record volume 2
5,456,867
Record volume 3
5,300,481
Indicators
Moving average 5 days
35.26
Moving average 20 days
35.27
Moving average 50 days
35.71
Moving average 100 days
37
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+5.03%
RSI 9 days
47.5
RSI 14 days
47.08
Historical Quotes: Global X Robotics & Artificial Intelligence ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf43b2a5ea7257f0945996636dba.W-SlHbhii203bVGuxVoBs8Vsa5KUiDMXA0NJ4djzhA0.LIPLRY895lwDCwWcnQp4_rcNDMTRuQpCUBpwpJ-6zVUIseBn_FrvOH4FHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 35.23 | 18,956 | 338,597 |
| 15:59:59 | 35.26 | 100 | 319,641 |
| 15:59:59 | 35.24 | 100 | 319,541 |
| 15:59:58 | 35.24 | 100 | 319,441 |
| 15:59:58 | 35.24 | 100 | 319,341 |
| 15:59:58 | 35.24 | 100 | 319,241 |
| 15:59:58 | 35.24 | 100 | 319,141 |
| 15:59:58 | 35.24 | 100 | 319,041 |
| 15:59:58 | 35.24 | 100 | 318,941 |
| 15:59:58 | 35.24 | 100 | 318,841 |
Price Extremes
| 1 week | 34.94 |  | 35.59 |
| 1 month | 34.43 | | 36.07 |
| 3 years | 22.26 | | 41.71 |
| 5 years | 17.33 | | 41.71 |
| 10 years | 14.69 | | 41.71 |
Monthly variations
Annual variations
| 2026 | -2.76% | ||
| 2025 | +13.40% | ||
| 2024 | +12.11% | ||
| 2023 | +38.69% | ||
| 2022 | -42.82% | ||
| 2021 | +8.47% | ||
| 2020 | +51.51% | ||
| 2019 | +30.65% | ||
| 2018 | -29.37% | ||
| 2017 | +58.00% |
Description
| US37954Y7159 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-11
|
AuM evolution - 2026-08-11
| AuM (USD) | 4.14B |
|---|---|
| AuM 1M | 4.14B |
| AuM 3 months | 4.14B |
| AuM 6 months | 4.14B |
| AuM 12 months | 4.14B |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence ETF - USD
Select your edition
All financial news and data tailored to specific country editions
