GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE THEMATIC ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.03 USD | -0.79% |
|
+3.14% | +5.35% |
| Current month | -4.84% | ||
| 1 month | -4.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 29.56 $ | 29.34 $ | 30.08 $ | 30.27 $ | 30.03 $ |
| Volume | 675 028 | 635 902 | 990 880 | 487 657 | 223 489 |
| Change | -0.27% | -0.74% | +2.52% | +0.63% | -0.79% |
| Opening | 29.82 | 28.95 | 29.71 | 30.20 | 30.17 |
| High | 29.91 | 29.41 | 30.15 | 30.34 | 30.35 |
| Low | 29.40 | 28.91 | 29.71 | 30.11 | 30.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
BOTZ
| BOTZ | Delayed quote |
30.03
USD
 | -0.79% | 223,489 |
London S.E.
0IY3
| 0IY3 | Delayed quote |
31.43
USD
| -2.85% | 2 |
Performance
| 1 week | +3.98% | ||
| Current month | -4.84% | ||
| 1 month | -4.84% | ||
| 3 months | +2.40% | ||
| 6 months | +35.50% | ||
| Current year | +6.21% | ||
| 1 year | +21.52% | ||
| 3 years | -13.09% | ||
| 5 years | +41.32% |
Volumes
marketsDaily volume
223 489
Estimated daily volume
441 208
Avg. Volume 20 sessions
875 721
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
26 299 127.64
Record volume 1
7 218 132
Record volume 2
5 456 867
Record volume 3
5 300 481
Highs and lows
1 week
28.91
30.35
1 month
28.5831.99
3 years
17.3339.99
5 years
14.7739.99
Indicators
Moving average 5 days
29.78
Moving average 20 days
30.10
Moving average 50 days
30.95
Moving average 100 days
29.68
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
52.50
RSI 14 days
48.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea5d9364.B2u1Se-JUxvuK0niXUy9wT0GDp-66AkLQsH5b9OGa5s.dwaDAprTKymdQz-bKjnN9VFAWerjvCRuN_GfIou0E9lhJ8MbpqQpeYkTeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:00 | 30.03 | 110 | 187,318 |
| 12:45:24 | 30.02 | 100 | 187,208 |
| 12:45:23 | 30.03 | 177 | 187,108 |
| 12:45:23 | 30.03 | 244 | 186,931 |
| 12:45:12 | 30.03 | 100 | 186,687 |
| 12:45:12 | 30.03 | 100 | 186,587 |
| 12:44:33 | 30.02 | 125 | 186,487 |
| 12:44:32 | 30.03 | 135 | 186,362 |
| 12:44:32 | 30.03 | 200 | 186,227 |
| 12:43:34 | 30.02 | 100 | 186,027 |
ETF Ratings
 |
Description
| US37954Y7159 | |
|---|---|
| Total Expense Ratio | 0.69% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,654 M€ |
|---|---|
| AuM 1M | 2,487 M€ |
| AuM 3 months | 2,222 M€ |
| AuM 6 months | 2,027 M€ |
| AuM 12 months | 1,558 M€ |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence Thematic ETF - USD
