|
Market Closed -
Nasdaq
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 34.76 USD | -1.19% |
|
-2.93% | -4.06% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence ETF - USD
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$35.81 | US$35.95 | US$35.61 | US$35.18 | US$34.76 |
| Volume | 602,579 | 776,344 | 797,717 | 558,354 | 799,650 |
| Change | +1.76% | +0.39% | -0.95% | -1.21% | -1.19% |
| Opening | US$35.52 | US$35.83 | US$35.86 | US$35.57 | US$34.86 |
| High | US$35.87 | US$35.96 | US$35.90 | US$35.63 | US$35.02 |
| Low | US$35.41 | US$35.71 | US$35.59 | US$35.16 | US$34.62 |
Performance
| 1 week | -2.93% | ||
| Current month | -3.15% | ||
| 1 month | -7.11% | ||
| 3 months | -4.08% | ||
| 6 months | -4.19% | ||
| Current year | -4.06% | ||
| 1 year | +3.05% | ||
| 3 years | +34.36% | ||
| 5 years | -9.57% |
Volumes
marketsDaily volume
799,649
Estimated daily volume
799,649
Avg. Volume 20 sessions
642,261
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
22,324,992.36
Record volume 1
7,218,132
Record volume 2
5,456,867
Record volume 3
5,300,481
Indicators
Moving average 5 days
35.55
Moving average 20 days
36.17
Moving average 50 days
36.06
Moving average 100 days
37.38
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+7.55%
RSI 9 days
39.6
RSI 14 days
42.56
Historical Quotes: Global X Robotics & Artificial Intelligence ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.ICFtstxzlYpFcHGtOt1MHTXWAf1or5QIqVG41RmlgEI.WRY60ege9LkfNy7bQrB9WHaBbYk-ytVp8Dz1sF305TJaV0DcrgvQ530VKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 34.76 | 49,023 | 684,330 |
| 15:59:59 | 34.78 | 186 | 635,307 |
| 15:59:58 | 34.77 | 100 | 635,121 |
| 15:59:58 | 34.77 | 100 | 635,021 |
| 15:59:58 | 34.77 | 100 | 634,921 |
| 15:59:58 | 34.77 | 100 | 634,821 |
| 15:59:58 | 34.77 | 200 | 634,721 |
| 15:59:58 | 34.77 | 352 | 634,521 |
| 15:59:58 | 34.77 | 100 | 634,169 |
| 15:59:58 | 34.77 | 186 | 634,069 |
Price Extremes
| 1 week | 34.62 |  | 35.96 |
| 1 month | 34.62 | | 38.15 |
| 3 years | 22.26 | | 41.71 |
| 5 years | 17.33 | | 41.71 |
Monthly variations
Annual variations
| 2026 | -4.06% | ||
| 2025 | +13.40% | ||
| 2024 | +12.11% | ||
| 2023 | +38.69% | ||
| 2022 | -42.82% | ||
| 2021 | +8.47% | ||
| 2020 | +51.51% | ||
| 2019 | +30.65% | ||
| 2018 | -29.37% | ||
| 2017 | +58.00% |
Description
| US37954Y7159 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-11
|
AuM evolution - 2026-08-11
| AuM (USD) | 4.14B |
|---|---|
| AuM 1M | 4.14B |
| AuM 3 months | 4.14B |
| AuM 6 months | 4.14B |
| AuM 12 months | 4.14B |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence ETF - USD
Select your edition
All financial news and data tailored to specific country editions
