|
Market Closed -
Nasdaq
16:00:00 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 32.23 USD | +2.09% |
|
-1.77% | -11.04% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence ETF - USD
Delayed Quote Nasdaq
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | US$30.64 | US$31.05 | US$31.88 | US$31.57 | US$32.23 |
| Volume | 2,015,961 | 1,203,958 | 748,546 | 816,468 | 614,435 |
| Change | -6.61% | +1.34% | +2.67% | -0.97% | +2.09% |
| Opening | US$32.01 | US$30.97 | US$31.31 | US$31.75 | US$32.25 |
| High | US$32.14 | US$31.24 | US$32.00 | US$31.95 | US$32.43 |
| Low | US$30.54 | US$30.89 | US$31.25 | US$31.34 | US$32.06 |
Performance
| 1 week | -1.77% | ||
| Current month | +0.03% | ||
| 1 month | -9.16% | ||
| 3 months | -14.01% | ||
| 6 months | -21.98% | ||
| Current year | -11.04% | ||
| 1 year | -11.19% | ||
| 3 years | +31.18% | ||
| 5 years | -14.94% | ||
| 10 years | +112.46% |
Volumes
marketsDaily volume
614,434
Estimated daily volume
614,434
Avg. Volume 20 sessions
915,286
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
29,499,667.78
Record volume 1
7,218,132
Record volume 2
5,456,867
Record volume 3
5,300,481
Indicators
Moving average 5 days
31.47
Moving average 20 days
32.8
Moving average 50 days
34.32
Moving average 100 days
35.21
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+9.25%
RSI 9 days
39.06
RSI 14 days
38.58
Historical Quotes: Global X Robotics & Artificial Intelligence ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f9cf45001de5535bef84a2ecc4.-l0gx-rRKVbaNgjdWXBB6zb1rnaktPgiht4z-ebV_7k.nidVornhSwK7f2WMKjgUgUDE4gbH-J9jzIp3m6fizt2qBEuxruFeJo1naw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 32.23 | 44,994 | 549,086 |
| 15:59:55 | 32.22 | 100 | 504,092 |
| 15:59:55 | 32.22 | 100 | 503,992 |
| 15:59:52 | 32.23 | 100 | 503,892 |
| 15:59:51 | 32.22 | 100 | 503,792 |
| 15:59:49 | 32.23 | 115 | 503,692 |
| 15:59:48 | 32.22 | 100 | 503,577 |
| 15:59:45 | 32.22 | 100 | 503,477 |
| 15:59:42 | 32.22 | 100 | 503,377 |
| 15:59:39 | 32.22 | 100 | 503,277 |
Price Extremes
| 1 week | 30.54 |  | 32.43 |
| 1 month | 30.54 | | 35.17 |
| 3 years | 23.82 | | 41.71 |
| 5 years | 17.33 | | 41.71 |
| 10 years | 14.69 | | 41.71 |
Monthly variations
Annual variations
| 2026 | -11.04% | ||
| 2025 | +13.40% | ||
| 2024 | +12.11% | ||
| 2023 | +38.69% | ||
| 2022 | -42.82% | ||
| 2021 | +8.47% | ||
| 2020 | +51.51% | ||
| 2019 | +30.65% | ||
| 2018 | -29.37% | ||
| 2017 | +58.00% |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence ETF - USD
Select your edition
All financial news and data tailored to specific country editions
