|
Market Closed -
Borsa Italiana
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 20.65 EUR | +0.24% |
|
-5.64% | -0.15% |
| Current month | +3.12% | ||
| 1 month | +2.96% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Real-time Borsa Italiana
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €21.86 | €21.13 | €20.91 | €20.60 | €20.67 |
| Volume | 5,152 | 1,468 | 2,417 | 7,140 | 4,994 |
| Change | -0.11% | -3.36% | -1.02% | -1.48% | +0.32% |
| Opening | €22.02 | €21.50 | €20.82 | €20.84 | €20.58 |
| High | €22.02 | €21.50 | €20.97 | €20.84 | €20.70 |
| Low | €21.84 | €21.13 | €20.74 | €20.57 | €20.55 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -5.57% | ||
| Current month | +3.12% | ||
| 1 month | +2.96% | ||
| 3 months | -6.34% | ||
| 6 months | -5.83% | ||
| Current year | -0.07% | ||
| 1 year | +10.63% | ||
| 3 years | +35.37% |
Volumes
marketsDaily volume
4,994
Estimated daily volume
4,994
Avg. Volume 20 sessions
5,902
Daily volume ratio
0.85
Avg. Volume 20 sessions
121,876.3
Avg. Volume 20 sessions USD
142,327.14
Record volume 1
116,440
Record volume 2
99,363
Record volume 3
87,628
Indicators
Moving average 5 days
21.03
Moving average 20 days
20.92
Moving average 50 days
21.03
Moving average 100 days
21.34
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+3.35%
RSI 9 days
36.14
RSI 14 days
42.77
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9357.w4lvPzsu-70ZwZHdBTq-xX-k7JLvTiSm7xEc6XlF1zI.-rwNfnF5l_hW992cf37wiA_22c2kDGDtgCF0pTYHr2qizQMOTUCP9mqm8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:40 | 20.66 | 100 | 4,349 |
| 10:35:44 | 20.55 | 50 | 4,249 |
| 10:18:30 | 20.57 | 150 | 4,199 |
| 10:04:40 | 20.66 | 1 | 4,049 |
| 09:40:31 | 20.58 | 27 | 4,048 |
| 09:36:30 | 20.63 | 485 | 4,021 |
| 09:35:00 | 20.63 | 100 | 3,536 |
| 09:23:31 | 20.70 | 1 | 3,436 |
| 09:18:28 | 20.70 | 500 | 3,435 |
| 09:14:09 | 20.67 | 50 | 2,935 |
Description
| IE00BLCHJB90 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-11-17
|
AuM evolution - 2026-08-11
| AuM (EUR) | 149M |
|---|---|
| AuM 1M | 149M |
| AuM 3 months | 149M |
| AuM 6 months | 149M |
| AuM 12 months | 149M |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
