|
Market Closed -
Borsa Italiana
11:55:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 20.76 EUR | +0.39% |
|
-0.46% | +0.39% |
| Current month | +0.36% | ||
| 1 month | -0.60% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Real-time Borsa Italiana
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €20.83 | €20.69 | €20.81 | €20.68 | €20.76 |
| Volume | 313 | 1,326 | 798 | 3,017 | 7,320 |
| Change | -0.12% | -0.70% | +0.58% | -0.60% | +0.39% |
| Opening | €20.89 | €20.75 | €20.95 | €20.70 | €20.88 |
| High | €20.97 | €20.79 | €20.95 | €20.81 | €20.97 |
| Low | €20.83 | €20.69 | €20.76 | €20.61 | €20.76 |
Performance
| 1 week | -0.46% | ||
| Current month | +0.36% | ||
| 1 month | -0.60% | ||
| 3 months | -1.66% | ||
| 6 months | +10.63% | ||
| Current year | +0.39% | ||
| 1 year | +5.47% | ||
| 3 years | +34.79% |
Volumes
marketsDaily volume
7,320
Estimated daily volume
7,320
Avg. Volume 20 sessions
7,236
Daily volume ratio
1.01
Avg. Volume 20 sessions
150,219.36
Avg. Volume 20 sessions USD
170,308.2
Record volume 1
116,440
Record volume 2
99,363
Record volume 3
87,628
Indicators
Moving average 5 days
20.77
Moving average 20 days
20.48
Moving average 50 days
20.63
Moving average 100 days
21.19
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+2.08%
RSI 9 days
58.52
RSI 14 days
54.26
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3a9d7b912e04c6b233f4887962f379._qn47pTua3fFui8_l0OA-_QWVAZ3YohTqV99zkgSaLs.kcq2msGgJxWywmtRyCvRw8BxeT40Mbpk3h0u4wdnO4mkwLCH3MNeBY7Jfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:18 | 20.82 | 235 | 2,589 |
| 10:58:18 | 20.82 | 110 | 2,354 |
| 10:57:59 | 20.82 | 345 | 2,244 |
| 10:57:57 | 20.82 | 345 | 1,899 |
| 10:57:53 | 20.82 | 345 | 1,554 |
| 10:57:43 | 20.82 | 345 | 1,209 |
| 10:56:02 | 20.82 | 100 | 864 |
| 10:07:14 | 20.91 | 5 | 764 |
| 10:04:00 | 20.87 | 3 | 759 |
| 10:01:14 | 20.90 | 259 | 756 |
Price Extremes
| 1 week | 20.61 |  | 20.97 |
| 1 month | 19.89 | | 20.97 |
| 3 years | 0 | | 23.72 |
Monthly variations
Annual variations
| 2026 | +0.39% | ||
| 2025 | +1.60% | ||
| 2024 | +20.86% | ||
| 2023 | +34.59% | ||
| 2022 | -39.98% |
Description
| IE00BLCHJB90 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-11-17
|
AuM evolution - 2026-08-11
| AuM (EUR) | 149M |
|---|---|
| AuM 1M | 149M |
| AuM 3 months | 149M |
| AuM 6 months | 149M |
| AuM 12 months | 149M |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
