|
Real-time
Borsa Italiana
04:56:57 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 19.90 EUR | -2.44% |
|
-2.41% | -3.78% |
| Current month | -3.09% | ||
| 1 month | -1.38% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Real-time Borsa Italiana
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €20.31 | €20.38 | €20.28 | €20.40 | €19.90 |
| Volume | 637 | 2,045 | 886 | 2,418 | 48 |
| Change | -0.42% | +0.37% | -0.49% | +0.57% | -2.44% |
| Opening | €20.50 | €20.35 | €20.15 | €20.26 | €20.03 |
| High | €20.59 | €20.38 | €20.36 | €20.40 | €20.03 |
| Low | €20.31 | €20.20 | €20.05 | €20.18 | €19.90 |
Performance
| 1 week | -2.70% | ||
| Current month | -3.09% | ||
| 1 month | -1.38% | ||
| 3 months | +1.62% | ||
| 6 months | -3.55% | ||
| Current year | -1.38% | ||
| 1 year | -2.77% | ||
| 3 years | +43.34% |
Volumes
marketsDaily volume
48
Estimated daily volume
95
Avg. Volume 20 sessions
2,711
Daily volume ratio
0.03
Avg. Volume 20 sessions
53,943.48
Avg. Volume 20 sessions USD
60,445.82
Record volume 1
116,440
Record volume 2
99,363
Record volume 3
87,628
Indicators
Moving average 5 days
20.35
Moving average 20 days
20.99
Moving average 50 days
20.82
Moving average 100 days
20.92
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+5.11%
RSI 9 days
33.1
RSI 14 days
39.34
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb2789a2c4abb.rNme0JpmTHwFAC7k8e4gGt6YkhyQH04fhw7xDMHXi2w.4JKvhsw-BjtgRUiCna0NfZ3W9lOhb392s1nGPLaQ517WuquXozEKRVF4aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:57 | 19.90 | 1 | 18 |
| 03:04:12 | 20.00 | 12 | 17 |
Price Extremes
| 1 week | 19.9 |  | 20.58 |
| 1 month | 19.9 | | 21.89 |
| 3 years | 0 | | 23.72 |
Monthly variations
Annual variations
| 2026 | -3.78% | ||
| 2025 | +1.60% | ||
| 2024 | +20.86% | ||
| 2023 | +34.59% | ||
| 2022 | -39.98% |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
