|
Market Closed -
Borsa Italiana
11:55:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 20.60 EUR | 0.00% |
|
-5.79% | -0.39% |
| Current month | +3.17% | ||
| 1 month | +3.76% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Real-time Borsa Italiana
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €21.89 | €21.86 | €21.13 | €20.91 | €20.68 |
| Volume | 1,548 | 5,152 | 1,468 | 2,417 | 7,140 |
| Change | +0.09% | -0.11% | -3.36% | -1.02% | -1.12% |
| Opening | €21.91 | €22.02 | €21.50 | €20.82 | €20.84 |
| High | €22.04 | €22.02 | €21.50 | €20.97 | €20.84 |
| Low | €21.85 | €21.84 | €21.13 | €20.74 | €20.57 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -5.44% | ||
| Current month | +3.17% | ||
| 1 month | +3.76% | ||
| 3 months | -5.38% | ||
| 6 months | -5.79% | ||
| Current year | -0.02% | ||
| 1 year | +10.27% | ||
| 3 years | +35.75% |
Volumes
marketsDaily volume
7,140
Estimated daily volume
7,140
Avg. Volume 20 sessions
5,430
Daily volume ratio
1.31
Avg. Volume 20 sessions
111,858
Avg. Volume 20 sessions USD
130,721.73
Record volume 1
116,440
Record volume 2
99,363
Record volume 3
87,628
Indicators
Moving average 5 days
21.53
Moving average 20 days
20.84
Moving average 50 days
21.03
Moving average 100 days
21.3
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+3.42%
RSI 9 days
46.83
RSI 14 days
50
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.gNGN6z_qkzqK3yTAfjixYN60BSzf5JU2a6Cps0U3KM0.y4C1uU2C-GzpsWa1EHzFL4vOTmqwiadDOenG-yNZEKjFlr7eSILlY-OYHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:42 | 20.68 | 160 | 4,243 |
| 10:32:46 | 20.66 | 1 | 4,083 |
| 10:04:47 | 20.60 | 149 | 4,082 |
| 10:04:47 | 20.60 | 186 | 3,933 |
| 10:04:47 | 20.60 | 263 | 3,747 |
| 10:04:47 | 20.60 | 342 | 3,484 |
| 10:04:47 | 20.60 | 462 | 3,142 |
| 10:03:53 | 20.62 | 25 | 2,680 |
| 09:31:37 | 20.64 | 449 | 2,655 |
| 09:31:37 | 20.64 | 724 | 2,206 |
Description
| IE00BLCHJB90 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-11-17
|
AuM evolution - 2026-08-11
| AuM (EUR) | 149M |
|---|---|
| AuM 1M | 149M |
| AuM 3 months | 149M |
| AuM 6 months | 149M |
| AuM 12 months | 149M |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
