|
Market Closed -
Australian S.E.
23:47:37 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 10.57 AUD | +1.83% |
|
-4.52% | -21.35% |
| Current month | -11.62% | ||
| 1 month | -12.50% |
Quotes 5-day view: Global X Rare Earth and Critical Metals ETF - AUD
Delayed Quote Australian S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | A$11.07 | A$11.00 | A$10.77 | A$10.35 | A$10.38 |
| Volume | 3,269 | 7,329 | 9,172 | 16,119 | 2,112 |
| Change | -1.34% | -0.63% | -2.09% | -3.90% | +0.29% |
| Opening | A$11.21 | A$11.08 | A$11.00 | A$10.46 | A$10.37 |
| High | A$11.21 | A$11.14 | A$11.00 | A$10.46 | A$10.42 |
| Low | A$10.99 | A$10.94 | A$10.75 | A$10.25 | A$10.32 |
Performance
| 1 week | -4.52% | ||
| Current month | -11.62% | ||
| 1 month | -12.50% | ||
| 3 months | -10.27% | ||
| 6 months | -28.19% | ||
| Current year | -21.35% | ||
| 1 year | -12.21% | ||
| 3 years | +37.63% |
Volumes
marketsDaily volume
4,351
Estimated daily volume
4,351
Avg. Volume 20 sessions
4,111
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
43,453.27
Avg. Volume 20 sessions USD
30,553.73
Record volume 1
315,150
Record volume 2
192,433
Record volume 3
139,617
Indicators
Moving average 5 days
10.61
Moving average 20 days
11.51
Moving average 50 days
12.13
Moving average 100 days
12.5
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+18.23%
STIM
RSI 9 days
15.8
RSI 14 days
21.57
Historical Quotes: Global X Rare Earth and Critical Metals ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2894350b606275bcc64489ce495508b.nohreCcurmn2KR0hDls1BIdaJFYygTRMM12BstDdTqY.zsQgGmNf1BinRnJ1Xy1fQdEtVj1Vym4DfivW7ePvEe_6-xEPQl3UGr14XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:47:37 | 10.57 | 2 | 4,351 |
| 23:32:49 | 10.56 | 463 | 4,349 |
| 22:22:17 | 10.51 | 262 | 3,886 |
| 21:51:30 | 10.54 | 1 | 3,624 |
| 21:37:37 | 10.55 | 2,963 | 3,623 |
| 21:22:37 | 10.50 | 260 | 660 |
Price Extremes
| 1 week | 10.25 |  | 11.14 |
| 1 month | 10.25 | | 12.2 |
| 3 years | 6.15 | | 16.12 |
Monthly variations
Annual variations
| 2026 | -21.35% | ||
| 2025 | +80.40% | ||
| 2024 | -3.87% | ||
| 2023 | -21.88% |
- Stock Market
- ETF
- GMTL ETF
- Quotes Global X Rare Earth and Critical Metals ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
