|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.90 USD | -0.26% |
|
-0.46% | +18.04% |
Quotes 5-day view: Global X MSCI SuperDividend EAFE ETF - USD
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$22.95 | US$22.91 | US$23.00 | US$22.97 | US$22.91 |
| Volume | 17,973 | 8,785 | 28,129 | 36,056 | 8,399 |
| Change | -0.25% | -0.21% | +0.41% | -0.15% | -0.26% |
| Opening | US$22.94 | US$23.01 | US$23.02 | US$23.00 | US$22.91 |
| High | US$22.96 | US$23.03 | US$23.03 | US$23.01 | US$22.93 |
| Low | US$22.89 | US$22.83 | US$22.91 | US$22.90 | US$22.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
EFAS
| EFAS | Delayed quote | 22.90USD | -0.26% | 8,398 |
CBOE
EFAS
| EFAS | Real-time | 22.95USD | -0.35% | 400 |
Performance
| 1 week | -0.46% | ||
| Current month | +0.33% | ||
| 1 month | +5.70% | ||
| 3 months | +3.76% | ||
| 6 months | +8.55% | ||
| Current year | +18.04% | ||
| 1 year | +21.85% | ||
| 3 years | +68.67% | ||
| 5 years | +41.74% |
Volumes
marketsDaily volume
8,398
Estimated daily volume
8,398
Avg. Volume 20 sessions
23
Daily volume ratio
365.13
Avg. Volume 20 sessions USD
526.82
Record volume 1
924,514
Record volume 2
331,631
Record volume 3
257,611
Indicators
Moving average 5 days
22.95
Moving average 20 days
22.95
Moving average 50 days
22.95
Moving average 100 days
22.95
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.18%
RSI 9 days
22.95
RSI 14 days
22.95
Historical Quotes: Global X MSCI SuperDividend EAFE ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9edbd8db6361a536f3ce157.1j1u9veS6ep_OEm_gf2XZMCjmm9SRuL3_vjGQ5xE850.rnFegsHZ2pkVfg7I6Y6kErXHygwXI7OHl432M_kIosWnZTnDn6Kh0iBSLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:32:02 | 22.90 | 100 | 5,951 |
| 15:20:34 | 22.90 | 100 | 5,851 |
| 15:03:03 | 22.84 | 100 | 5,751 |
| 14:07:52 | 22.92 | 100 | 5,651 |
| 14:07:52 | 22.92 | 100 | 5,551 |
| 14:07:52 | 22.92 | 300 | 5,451 |
| 14:07:52 | 22.92 | 300 | 5,151 |
| 14:07:52 | 22.92 | 100 | 4,851 |
| 14:07:52 | 22.92 | 100 | 4,751 |
| 14:07:52 | 22.92 | 300 | 4,651 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-11-13
|
AuM evolution - 2026-02-26
| AuM (USD) | 47.28M |
|---|---|
| AuM 1M | 38.88M |
| AuM 3 months | 35.31M |
| AuM 6 months | 31.41M |
| AuM 12 months | 9.84M |
- Stock Market
- ETF
- EFAS ETF
- Quotes Global X MSCI SuperDividend EAFE ETF - USD
Select your edition
All financial news and data tailored to specific country editions
