|
Market Closed -
Nasdaq
16:15:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 23.19 USD | -0.24% |
|
+0.19% | +19.50% |
Quotes 5-day view: Global X MSCI SuperDividend EAFE ETF - USD
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$23.20 | US$23.03 | US$23.08 | US$23.25 | US$23.19 |
| Volume | 13,096 | 11,744 | 52,006 | 82,376 | 86,157 |
| Change | +0.24% | -0.75% | +0.24% | +0.71% | -0.24% |
| Opening | US$23.27 | US$23.12 | US$23.14 | US$23.20 | US$23.18 |
| High | US$23.27 | US$23.16 | US$23.14 | US$23.29 | US$23.26 |
| Low | US$23.12 | US$23.01 | US$23.02 | US$23.15 | US$23.05 |
Performance
| 1 week | +0.19% | ||
| Current month | -0.04% | ||
| 1 month | +0.78% | ||
| 3 months | +7.86% | ||
| 6 months | +11.46% | ||
| Current year | +19.50% | ||
| 1 year | +24.24% | ||
| 3 years | +72.29% | ||
| 5 years | +44.62% |
Volumes
marketsDaily volume
86,156
Estimated daily volume
86,156
Avg. Volume 20 sessions
17,974
Daily volume ratio
4.79
Avg. Volume 20 sessions USD
416,809.87
Record volume 1
924,514
Record volume 2
331,631
Record volume 3
257,611
Indicators
Moving average 5 days
23.15
Moving average 20 days
23.13
Moving average 50 days
22.52
Moving average 100 days
22.18
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.35%
RSI 9 days
58.53
RSI 14 days
60.96
Historical Quotes: Global X MSCI SuperDividend EAFE ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3863389a7888d614b7978b12b98.GkyIGAVPkuZvUIV0u6lfLU9hUoSN7FCmArKLVaIOZik.e3zFfWMZ0YUGNfJM4uYuciA3FrPdmhPsTMbmYZZ-CHhYHMRRWnjoqCMY5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:45 | 23.18 | 100 | 84,958 |
| 15:52:44 | 23.13 | 500 | 84,858 |
| 15:52:44 | 23.13 | 100 | 84,358 |
| 15:52:44 | 23.15 | 100 | 84,258 |
| 15:52:44 | 23.13 | 100 | 84,158 |
| 15:52:44 | 23.15 | 100 | 84,058 |
| 15:05:27 | 23.17 | 100 | 83,958 |
| 15:05:26 | 23.17 | 100 | 83,858 |
| 15:05:25 | 23.17 | 100 | 83,758 |
| 15:05:24 | 23.17 | 100 | 83,658 |
Price Extremes
| 1 week | 23.01 |  | 23.29 |
| 1 month | 22.73 | | 23.5 |
| 3 years | 12.57 | | 23.5 |
| 5 years | 11.01 | | 23.5 |
Monthly variations
Annual variations
| 2026 | +19.50% | ||
| 2025 | +39.20% | ||
| 2024 | -3.66% | ||
| 2023 | +7.58% | ||
| 2022 | -14.33% | ||
| 2021 | +7.05% | ||
| 2020 | -9.97% | ||
| 2019 | +8.00% | ||
| 2018 | -16.71% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-11-13
|
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 64.69M |
|---|---|
| AuM 1M | 64.69M |
| AuM 3 months | 64.69M |
| AuM 6 months | 64.69M |
| AuM 12 months | 64.69M |
- Stock Market
- ETF
- EFAS ETF
- Quotes Global X MSCI SuperDividend EAFE ETF - USD
Select your edition
All financial news and data tailored to specific country editions
