|
Market Closed -
NYSE
16:10:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 32.97 USD | +0.03% |
|
-1.82% | +9.95% |
Quotes 5-day view: Global X MSCI SuperDividend Emerging Markets ETF - USD
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$33.73 | US$33.75 | US$33.16 | US$32.96 | US$32.97 |
| Volume | 507 | 2,799 | 5,149 | 848 | 605 |
| Change | +0.46% | +0.06% | -1.76% | -0.60% | +0.03% |
| Opening | US$33.64 | US$33.63 | US$33.44 | US$33.08 | US$32.95 |
| High | US$33.73 | US$33.75 | US$33.44 | US$33.08 | US$32.97 |
| Low | US$33.64 | US$33.58 | US$33.11 | US$32.94 | US$32.95 |
Performance
| 1 week | -1.82% | ||
| Current month | -1.85% | ||
| 1 month | -2.65% | ||
| 3 months | +3.53% | ||
| 6 months | +3.12% | ||
| Current year | +9.95% | ||
| 1 year | +18.29% | ||
| 3 years | +40.59% | ||
| 5 years | -6.95% | ||
| 10 years | -24.26% |
Volumes
marketsDaily volume
604
Estimated daily volume
604
Avg. Volume 20 sessions
2,146
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
70,750.19
Record volume 1
1,443,409
Record volume 2
679,436
Record volume 3
346,113
Indicators
Moving average 5 days
33.44
Moving average 20 days
33.85
Moving average 50 days
33.34
Moving average 100 days
32.87
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-0.29%
RSI 9 days
31.01
RSI 14 days
39.68
Historical Quotes: Global X MSCI SuperDividend Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
994f.4wJc62zjNwwHrwXlW24HgX4aFAk4zbxNBlMaHpe8Erg.tFUfgA6ic3ti41KVYilyw0xrcEJ2guwqNxxvR-PpdY6nQDmRM4dwQDT2QA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 32.94 |  | 33.75 |
| 1 month | 32.94 | | 34.53 |
| 3 years | 22.24 | | 34.53 |
| 5 years | 21.12 | | 35.91 |
| 10 years | 21.12 | | 58.89 |
Monthly variations
Annual variations
| 2026 | +9.95% | ||
| 2025 | +24.59% | ||
| 2024 | -2.94% | ||
| 2023 | +4.15% | ||
| 2022 | -27.52% | ||
| 2021 | -5.44% | ||
| 2020 | -17.03% | ||
| 2019 | +9.90% | ||
| 2018 | -21.99% | ||
| 2017 | +10.75% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-03-15
|
AuM evolution - 2026-08-11
| AuM (USD) | 51.22M |
|---|---|
| AuM 1M | 51.22M |
| AuM 3 months | 51.22M |
| AuM 6 months | 51.22M |
| AuM 12 months | 51.22M |
- Stock Market
- ETF
- SDEM ETF
- Quotes Global X MSCI SuperDividend Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
