|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.69 USD | +0.09% |
|
-0.12% | +9.03% |
Quotes 5-day view: Global X MSCI SuperDividend Emerging Markets ETF - USD
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$32.40 | US$32.70 | US$32.75 | US$32.66 | US$32.69 |
| Volume | 6,307 | 2,696 | 2,850 | 2,279 | 3,024 |
| Change | -1.01% | +0.93% | +0.13% | -0.26% | +0.09% |
| Opening | US$32.63 | US$32.64 | US$32.68 | US$32.65 | US$32.58 |
| High | US$32.68 | US$32.70 | US$32.76 | US$32.66 | US$32.71 |
| Low | US$32.40 | US$32.63 | US$32.68 | US$32.62 | US$32.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SDEM
| SDEM | Delayed quote | 32.69USD | +0.09% | 3,024 |
Performance
| 1 week | -0.12% | ||
| Current month | +1.78% | ||
| 1 month | +0.76% | ||
| 3 months | -3.56% | ||
| 6 months | +3.24% | ||
| Current year | +9.03% | ||
| 1 year | +19.50% | ||
| 3 years | +37.27% | ||
| 5 years | -10.05% | ||
| 10 years | -22.49% |
Volumes
marketsDaily volume
3,024
Estimated daily volume
3,024
Avg. Volume 20 sessions
3,181
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
103,994.84
Record volume 1
1,443,409
Record volume 2
679,436
Record volume 3
346,113
Indicators
Moving average 5 days
32.64
Moving average 20 days
32.3
Moving average 50 days
32.41
Moving average 100 days
32.47
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-0.68%
RSI 9 days
57.2
RSI 14 days
54.66
Historical Quotes: Global X MSCI SuperDividend Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a.oYn9kPy0L_Necpe5BwdIjBwBM9axSoBjiQ9vzGdjcSU.-eOn4sX_fbYyMKeBU1cd_W1TQ4_UA9IMsVAioR9VBHLrwomku_p7xhBK5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:55 | 32.71 | 500 | 2,503 |
| 10:36:15 | 32.58 | 388 | 2,003 |
| 10:36:03 | 32.58 | 500 | 1,615 |
| 10:27:55 | 32.58 | 500 | 1,115 |
| 10:27:55 | 32.58 | 100 | 615 |
| 10:27:55 | 32.58 | 100 | 515 |
| 10:27:55 | 32.58 | 100 | 415 |
| 10:27:55 | 32.58 | 100 | 315 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-03-15
|
AuM evolution - 2026-02-26
| AuM (USD) | 48.75M |
|---|---|
| AuM 1M | 47.87M |
| AuM 3 months | 41.92M |
| AuM 6 months | 40.14M |
| AuM 12 months | 39.84M |
- Stock Market
- ETF
- SDEM ETF
- Quotes Global X MSCI SuperDividend Emerging Markets ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
