|
Market Closed -
NYSE
16:10:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 33.54 USD | -0.46% |
|
+1.14% | +11.87% |
Quotes 5-day view: Global X MSCI SuperDividend Emerging Markets ETF - USD
Delayed Quote NYSE
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$33.67 | US$33.69 | US$33.86 | US$33.70 | US$33.54 |
| Volume | 3,653 | 5,940 | 13,725 | 6,663 | 1,172 |
| Change | +1.52% | +0.07% | +0.51% | -0.49% | -0.46% |
| Opening | US$33.53 | US$33.62 | US$33.65 | US$33.82 | US$33.62 |
| High | US$33.71 | US$33.75 | US$33.87 | US$33.93 | US$33.62 |
| Low | US$33.53 | US$33.62 | US$33.60 | US$33.70 | US$33.53 |
Performance
| 1 week | +1.14% | ||
| Current month | +0.73% | ||
| 1 month | +2.27% | ||
| 3 months | +2.15% | ||
| 6 months | -0.18% | ||
| Current year | +11.87% | ||
| 1 year | +19.59% | ||
| 3 years | +46.01% | ||
| 5 years | -6.59% | ||
| 10 years | -21.84% |
Volumes
marketsDaily volume
1,171
Estimated daily volume
1,171
Avg. Volume 20 sessions
4,334
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
145,380.13
Record volume 1
1,443,409
Record volume 2
679,436
Record volume 3
346,113
Indicators
Moving average 5 days
33.62
Moving average 20 days
33.1
Moving average 50 days
32.73
Moving average 100 days
32.74
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
74.43
RSI 14 days
67.32
Historical Quotes: Global X MSCI SuperDividend Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cd76110a4268b577e619bdc3e18a6.fYDACxpJs3nr4Xm1DWLmN2qZIBSe1Bq2z84lf1e0d38.NNi5Z3kP_D6ltir2ZC-IBC_rSnXXsnfk4rt3JhT7MTkowrNITR3fCpu7Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:56 | 33.52 | 379 | 731 |
Price Extremes
| 1 week | 33.52 |  | 33.93 |
| 1 month | 32.35 | | 33.93 |
| 3 years | 22.24 | | 34.15 |
| 5 years | 21.12 | | 36.99 |
| 10 years | 21.12 | | 58.89 |
Monthly variations
Annual variations
| 2026 | +11.87% | ||
| 2025 | +24.59% | ||
| 2024 | -2.94% | ||
| 2023 | +4.15% | ||
| 2022 | -27.52% | ||
| 2021 | -5.44% | ||
| 2020 | -17.03% | ||
| 2019 | +9.90% | ||
| 2018 | -21.99% | ||
| 2017 | +10.75% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-03-15
|
AuM evolution - 2026-08-11
| AuM (USD) | 51.22M |
|---|---|
| AuM 1M | 51.22M |
| AuM 3 months | 51.22M |
| AuM 6 months | 51.22M |
| AuM 12 months | 51.22M |
- Stock Market
- ETF
- SDEM ETF
- Quotes Global X MSCI SuperDividend Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
