GLOBAL X MSCI SUPERDIVIDEND JAPAN ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,807 JPY | +0.29% |
|
+0.72% | +9.65% |
| Current month | -1.34% | ||
| 1 month | +0.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2783 ¥ | 2845 ¥ | 2799 ¥ | 2807 ¥ |
| Volume | 34 246 | 105 485 | 25 962 | 6 820 |
| Change | +1.09% | +2.23% | -1.62% | +0.29% |
| Opening | 2,753.00 | 2,804.00 | 2,800.00 | 2,799.00 |
| High | 2,786.00 | 2,845.00 | 2,813.00 | 2,810.00 |
| Low | 2,741.00 | 2,802.00 | 2,785.00 | 2,793.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2564
| 2564 | Delayed quote |
2,807
JPY
 | +0.29% | 6,820 |
Performance
| 1 week | +1.96% | ||
| Current month | -1.34% | ||
| 1 month | +0.32% | ||
| 3 months | -0.18% | ||
| 6 months | +12.32% | ||
| Current year | +9.65% | ||
| 1 year | +28.41% | ||
| 3 years | +53.64% |
Volumes
marketsDaily volume
6 820
Estimated daily volume
6 820
Avg. Volume 20 sessions
53 278
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
149 551 346.00
Avg. Volume 20 sessions USD
978 215.35
Record volume 1
950 347
Record volume 2
904 938
Record volume 3
900 794
Highs and lows
1 week
2 741.00
2 845.00
1 month
2 741.002 863.00
3 years
1 798.002 927.00
Indicators
Moving average 5 days
2 797.40
Moving average 20 days
2 815.15
Moving average 50 days
2 817.58
Moving average 100 days
2 746.85
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
48.00
RSI 14 days
48.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99df4be8e.6ObiGfuTjhztqB60xrpEUh4iMFdjcifYFFgZtrDwLWg.qaW7LML3-1id-mn_vssIGWxPfTovAUjtQmF4-ty0QyupvtAhjvfIK9_SfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,807 | 331 | 6,820 |
| 01:58:04 | 2,806 | 5 | 6,489 |
| 01:58:02 | 2,807 | 60 | 6,484 |
| 01:56:32 | 2,806 | 10 | 6,424 |
| 01:55:14 | 2,806 | 15 | 6,414 |
| 01:55:01 | 2,806 | 206 | 6,399 |
| 01:54:05 | 2,805 | 200 | 6,193 |
| 01:51:59 | 2,806 | 15 | 5,993 |
| 01:51:15 | 2,806 | 13 | 5,978 |
| 01:51:06 | 2,806 | 2 | 5,965 |
Description
| JP3049050002 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan High Dividend Select 25 Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-08-25
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 459 M€ |
|---|---|
| AuM 1M | 461 M€ |
| AuM 3 months | 433 M€ |
| AuM 6 months | 399 M€ |
| AuM 12 months | 306 M€ |
- Stock Market
- ETF
- 2564 ETF
- Quotes Global X MSCI SuperDividend Japan ETF - JPY
