|
Delayed
Japan Exchange
22:29:03 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 3,567.00 JPY | -0.67% |
|
-1.63% | +5.13% |
| Current month | -2.37% | ||
| 1 month | -2.92% |
Quotes 5-day view: Global X MSCI SuperDividend Japan ETF - JPY
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | JP¥3,620.00 | JP¥3,621.00 | JP¥3,598.00 | JP¥3,591.00 | JP¥3,567.00 |
| Volume | 4,567 | 18,316 | 20,952 | 11,558 | 3,115 |
| Change | -0.17% | +0.03% | -0.64% | -0.19% | -0.67% |
| Opening | JP¥3,620.00 | JP¥3,646.00 | JP¥3,621.00 | JP¥3,612.00 | JP¥3,606.00 |
| High | JP¥3,620.00 | JP¥3,646.00 | JP¥3,624.00 | JP¥3,623.00 | JP¥3,606.00 |
| Low | JP¥3,579.00 | JP¥3,595.00 | JP¥3,598.00 | JP¥3,584.00 | JP¥3,560.00 |
Performance
| 1 week | -2.97% | ||
| Current month | -2.37% | ||
| 1 month | -2.92% | ||
| 3 months | +1.50% | ||
| 6 months | +6.12% | ||
| Current year | +5.84% | ||
| 1 year | +13.75% | ||
| 3 years | +45.50% | ||
| 5 years | +89.10% |
Volumes
marketsDaily volume
3,115
Estimated daily volume
8,178
Avg. Volume 20 sessions
17,772
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
63,392,724
Avg. Volume 20 sessions USD
401,846.48
Record volume 1
950,347
Record volume 2
947,310
Record volume 3
904,938
Indicators
Moving average 5 days
3,633.2
Moving average 20 days
3,669.4
Moving average 50 days
3,678.54
Moving average 100 days
3,537.01
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
-0.84%
RSI 9 days
31.07
RSI 14 days
38.19
Historical Quotes: Global X MSCI SuperDividend Japan ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d67a07ae97cf361.rssVYPU3fganMMIwFY2Ilkbj8LhB07mnwxZT1z47qso.yJRWV75DFjLLfYRxfcDG8GvOoYoNlPTUtmcjhnxJ5viY_0INklsPQ5NKlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:29:03 | 3,567.00 | 175 | 3,115 |
| 22:29:03 | 3,567.00 | 175 | 2,940 |
| 22:20:29 | 3,564.00 | 79 | 2,765 |
| 22:10:57 | 3,563.00 | 1 | 2,686 |
| 22:06:34 | 3,560.00 | 45 | 2,685 |
| 22:05:57 | 3,561.00 | 1 | 2,640 |
| 22:03:02 | 3,562.00 | 1 | 2,639 |
| 22:01:56 | 3,564.00 | 1 | 2,638 |
| 21:52:16 | 3,564.00 | 1 | 2,637 |
Price Extremes
| 1 week | 3,560 |  | 3,646 |
| 1 month | 3,560 | | 3,737 |
| 3 years | 2,366 | | 3,794 |
| 5 years | 1,798 | | 3,794 |
Monthly variations
Annual variations
| 2026 | +5.13% | ||
| 2025 | +24.51% | ||
| 2024 | +6.45% | ||
| 2023 | +24.94% | ||
| 2022 | +8.99% | ||
| 2021 | +16.05% |
- Stock Market
- ETF
- 2564 ETF
- Quotes Global X MSCI SuperDividend Japan ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
