|
Delayed
Japan Exchange
20:15:50 2026-08-30 EDT
|
5-day change | 1st Jan Change | ||
| 5,610.00 JPY | -0.16% |
|
+0.36% | +9.02% |
| Current month | +2.74% | ||
| 1 month | +2.02% |
Quotes 5-day view: Global X Morningstar Japan High Dividend ESG ETF - JPY
Delayed Quote Japan Exchange
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-30 | |
|---|---|---|---|---|---|
| Last | JP¥5,631.00 | JP¥5,650.00 | JP¥5,619.00 | JP¥5,619.00 | JP¥5,610.00 |
| Volume | 22 | 369 | 26 | 59 | 1 |
| Change | +0.73% | +0.34% | -0.55% | 0.00% | -0.16% |
| Opening | JP¥5,570.00 | JP¥5,684.00 | JP¥5,600.00 | JP¥5,580.00 | JP¥5,610.00 |
| High | JP¥5,631.00 | JP¥5,684.00 | JP¥5,640.00 | JP¥5,642.00 | JP¥5,610.00 |
| Low | JP¥5,570.00 | JP¥5,650.00 | JP¥5,600.00 | JP¥5,580.00 | JP¥5,610.00 |
Performance
| 1 week | +1.06% | ||
| Current month | +2.74% | ||
| 1 month | +2.02% | ||
| 3 months | +8.22% | ||
| 6 months | +2.82% | ||
| Current year | +9.19% | ||
| 1 year | +20.17% | ||
| 3 years | +47.09% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
230
Daily volume ratio
0.01
Avg. Volume 20 sessions JPY
1,290,300
Avg. Volume 20 sessions USD
8,073.41
Record volume 1
82,105
Record volume 2
66,164
Record volume 3
57,503
Indicators
Moving average 5 days
5,621.8
Moving average 20 days
5,546.6
Moving average 50 days
5,465.9
Moving average 100 days
5,342.24
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-4.77%
RSI 9 days
59.56
RSI 14 days
58.92
Historical Quotes: Global X Morningstar Japan High Dividend ESG ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4814a4938068ffc53fe03d85be455.PdNPCPyC8dKf4QHSlTCh--B2GOUTJ7XQFNUnujdzAlI.erIeUZnFsLnRtE6drUTi1tJGKbRBFNq0OaV42G5BVmMKvQ1Npvq6pfKxMQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5,570 |  | 5,684 |
| 1 month | 5,330 | | 5,700 |
| 3 years | 3,645 | | 5,700 |
Monthly variations
Annual variations
| 2026 | +9.02% | ||
| 2025 | +16.69% | ||
| 2024 | +13.08% | ||
| 2023 | +26.01% |
Description
| JP3049560000 | |
|---|---|
| Total Expense Ratio | 0.003025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Japan Sustainability Dividend Yield Focus PR Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2022-03-23
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (JPY) | 15.84B |
|---|---|
| AuM 1M | 15.84B |
| AuM 3 months | 15.84B |
| AuM 6 months | 15.84B |
| AuM 12 months | 15.84B |
- Stock Market
- ETF
- 2849 ETF
- Quotes Global X Morningstar Japan High Dividend ESG ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
