|
Market Closed -
Japan Exchange
02:03:20 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 5,403.00 JPY | -1.66% |
|
-2.56% | +4.99% |
| Current month | -1.46% | ||
| 1 month | -3.35% |
Quotes 5-day view: Global X Morningstar Japan High Dividend ESG ETF - JPY
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥5,493.00 | JP¥5,452.00 | JP¥5,483.00 | JP¥5,494.00 | JP¥5,403.00 |
| Volume | 380 | 110 | 27 | 22 | 133 |
| Change | -0.94% | -0.75% | +0.57% | +0.20% | -1.66% |
| Opening | JP¥5,605.00 | JP¥5,550.00 | JP¥5,500.00 | JP¥5,457.00 | JP¥5,424.00 |
| High | JP¥5,605.00 | JP¥5,550.00 | JP¥5,500.00 | JP¥5,494.00 | JP¥5,424.00 |
| Low | JP¥5,493.00 | JP¥5,450.00 | JP¥5,446.00 | JP¥5,434.00 | JP¥5,400.00 |
Performance
| 1 week | -2.56% | ||
| Current month | -1.46% | ||
| 1 month | -3.35% | ||
| 3 months | -0.37% | ||
| 6 months | +2.72% | ||
| Current year | +4.99% | ||
| 1 year | +14.40% | ||
| 3 years | +39.97% |
Volumes
marketsDaily volume
133
Estimated daily volume
133
Avg. Volume 20 sessions
782
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
4,225,146
Avg. Volume 20 sessions USD
26,740.95
Record volume 1
82,105
Record volume 2
66,164
Record volume 3
57,503
Indicators
Moving average 5 days
5,465
Moving average 20 days
5,502.4
Moving average 50 days
5,521.32
Moving average 100 days
5,399.35
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-0.07%
RSI 9 days
48.76
RSI 14 days
48.59
Historical Quotes: Global X Morningstar Japan High Dividend ESG ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0746724ddfa1f4d34.MPQimVZjnfgEYpGu8r2-vnlZOObs6uTdu4Ktj80r7Oc.c5lQzWQl_JZ8Icfewer48Q9sVKPbtaKq9fDX-I5AnrR9lxXPI07Uj0omxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:03:20 | 5,403.00 | 1 | 133 |
| 01:25:53 | 5,400.00 | 2 | 132 |
| 01:14:02 | 5,405.00 | 1 | 130 |
| 00:19:44 | 5,408.00 | 2 | 129 |
| 22:07:16 | 5,400.00 | 2 | 127 |
| 22:07:16 | 5,400.00 | 66 | 125 |
| 22:07:16 | 5,400.00 | 45 | 59 |
| 21:26:27 | 5,410.00 | 1 | 14 |
Price Extremes
| 1 week | 5,400 |  | 5,605 |
| 1 month | 5,345 | | 5,691 |
| 3 years | 3,645 | | 5,700 |
Monthly variations
Annual variations
| 2026 | +4.99% | ||
| 2025 | +16.69% | ||
| 2024 | +13.08% | ||
| 2023 | +26.01% |
Description
| JP3049560000 | |
|---|---|
| Total Expense Ratio | 0.003025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Japan Sustainability Dividend Yield Focus PR Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2022-03-23
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (JPY) | 15.84B |
|---|---|
| AuM 1M | 15.84B |
| AuM 3 months | 15.84B |
| AuM 6 months | 15.84B |
| AuM 12 months | 15.84B |
- Stock Market
- ETF
- 2849 ETF
- Quotes Global X Morningstar Japan High Dividend ESG ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
