|
Market Closed -
NYSE
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 64.61 USD | +0.87% |
|
-5.50% | -0.39% |
Quotes 5-day view: Global X Lithium & Battery ETF - USD
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$67.65 | US$66.38 | US$65.57 | US$64.05 | US$64.61 |
| Volume | 191,152 | 204,743 | 286,683 | 184,104 | 206,541 |
| Change | -1.05% | -1.88% | -1.22% | -2.32% | +0.87% |
| Opening | US$67.55 | US$67.04 | US$64.58 | US$64.77 | US$64.93 |
| High | US$67.79 | US$67.30 | US$65.78 | US$65.16 | US$65.15 |
| Low | US$67.15 | US$66.05 | US$64.42 | US$63.81 | US$64.53 |
Performance
| 1 week | -5.50% | ||
| Current month | -5.57% | ||
| 1 month | -8.35% | ||
| 3 months | -5.51% | ||
| 6 months | -22.37% | ||
| Current year | -0.39% | ||
| 1 year | +13.67% | ||
| 3 years | +30.26% | ||
| 5 years | -27.16% | ||
| 10 years | +165.34% |
Volumes
marketsDaily volume
206,540
Estimated daily volume
206,540
Avg. Volume 20 sessions
166,287
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
10,743,803.07
Record volume 1
5,146,045
Record volume 2
3,916,883
Record volume 3
3,031,007
Indicators
Moving average 5 days
66.4
Moving average 20 days
69.01
Moving average 50 days
72.1
Moving average 100 days
73.95
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+14.46%
RSI 9 days
26.13
RSI 14 days
30.69
Historical Quotes: Global X Lithium & Battery ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcf115b9df542b.Te1lPZHf1re80iDMYztdIAqgtflw7X5aF_oRWpGcisc.eNsUSdnspOTthnD5O3MJZjv527Q81BMqRK5EIKL32-oYuFJJpaeP__GLQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 64.61 | 5,601 | 154,976 |
| 15:59:59 | 64.65 | 104 | 149,375 |
| 15:59:57 | 64.75 | 100 | 149,271 |
| 15:59:52 | 64.76 | 100 | 149,171 |
| 15:59:52 | 64.76 | 100 | 149,071 |
| 15:59:52 | 64.76 | 100 | 148,971 |
| 15:59:52 | 64.76 | 100 | 148,871 |
| 15:59:47 | 64.76 | 100 | 148,771 |
| 15:59:47 | 64.76 | 100 | 148,671 |
| 15:59:47 | 64.76 | 100 | 148,571 |
Price Extremes
| 1 week | 63.81 |  | 67.79 |
| 1 month | 63.81 | | 71.5 |
| 3 years | 31.44 | | 91.98 |
| 5 years | 31.44 | | 97.13 |
| 10 years | 17.83 | | 97.13 |
Monthly variations
Annual variations
| 2026 | -0.39% | ||
| 2025 | +59.05% | ||
| 2024 | -19.95% | ||
| 2023 | -13.09% | ||
| 2022 | -30.59% | ||
| 2021 | +36.44% | ||
| 2020 | +126.37% | ||
| 2019 | +1.33% | ||
| 2018 | -30.39% | ||
| 2017 | +58.98% | ||
| 2016 | +21.35% | ||
| 2015 | +80.50% | ||
| 2014 | -14.44% | ||
| 2013 | -9.42% | ||
| 2012 | +0.21% | ||
| 2011 | -36.98% | ||
| 2010 | -71.59% | ||
| 2001 | +1.71% | ||
| 2000 | +57.77% | ||
| 1999 | -23.64% | ||
| 1998 | +13.59% | ||
| 1997 | +20.73% | ||
| 1996 | +7.02% | ||
| 1995 | +20.27% | ||
| 1994 | -42.64% | ||
| 1993 | +43.73% | ||
| 1992 | -48.93% | ||
| 1991 | +13.39% | ||
| 1990 | +0.32% | ||
| 1989 | +7.48% | ||
| 1988 | -0.35% | ||
| 1987 | -2.53% | ||
| 1986 | -11.64% | ||
| 1985 | +29.09% | ||
| 1984 | -8.14% | ||
| 1983 | +40.90% | ||
| 1982 | -11.09% | ||
| 1981 | -36.57% | ||
| 1980 | +110.36% | ||
| 1979 | +115.29% | ||
| 1978 | +35.34% | ||
| 1977 | -2.52% | ||
| 1976 | +116.36% | ||
| 1975 | +120.00% | ||
| 1974 | -53.70% | ||
| 1973 | -48.08% | ||
| 1972 | -40.57% | ||
| 1971 | +4.17% |
- Stock Market
- ETF
- LIT ETF
- Quotes Global X Lithium & Battery ETF - USD
Select your edition
All financial news and data tailored to specific country editions
