|
Market Closed -
NYSE
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 76.07 USD | -1.37% |
|
-0.70% | +17.28% |
Quotes 5-day view: Global X Lithium & Battery ETF - USD
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$77.03 | US$76.59 | US$75.92 | US$77.13 | US$76.07 |
| Volume | 1,213,299 | 370,481 | 105,901 | 142,030 | 106,851 |
| Change | +0.55% | -0.57% | -0.87% | +1.59% | -1.37% |
| Opening | US$77.08 | US$76.25 | US$76.36 | US$76.51 | US$77.50 |
| High | US$77.36 | US$76.61 | US$76.58 | US$77.23 | US$77.60 |
| Low | US$76.63 | US$75.77 | US$75.76 | US$76.18 | US$76.02 |
Performance
| 1 week | -0.70% | ||
| Current month | +9.90% | ||
| 1 month | +13.61% | ||
| 3 months | -13.06% | ||
| 6 months | +0.89% | ||
| Current year | +17.28% | ||
| 1 year | +62.75% | ||
| 3 years | +32.43% | ||
| 5 years | -10.55% | ||
| 10 years | +209.73% |
Volumes
marketsDaily volume
106,850
Estimated daily volume
106,850
Avg. Volume 20 sessions
229,184
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
17,434,026.88
Record volume 1
5,146,045
Record volume 2
3,916,883
Record volume 3
3,031,007
Indicators
Moving average 5 days
76.55
Moving average 20 days
74.3
Moving average 50 days
73.74
Moving average 100 days
78.82
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+3.62%
RSI 9 days
65.09
RSI 14 days
60.82
Historical Quotes: Global X Lithium & Battery ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45a6ab1b2dec7292002e9def2ab8adb2.PysKT-9GWCGQPx0D1DasOBh0R7NqDLzCb4tcI9WU8Cw.bnlsdqh-LHnoWmtpgEXheXFDBt89Yvb7NsIlZeD4omlcT0wWqAQIZP4Ndg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 76.07 | 1,296 | 78,438 |
| 15:59:57 | 76.10 | 100 | 77,142 |
| 15:59:51 | 76.07 | 100 | 77,042 |
| 15:59:47 | 76.12 | 100 | 76,942 |
| 15:59:47 | 76.15 | 100 | 76,842 |
| 15:59:47 | 76.15 | 100 | 76,742 |
| 15:59:47 | 76.16 | 100 | 76,642 |
| 15:59:44 | 76.16 | 100 | 76,542 |
| 15:59:44 | 76.16 | 200 | 76,442 |
| 15:59:44 | 76.16 | 100 | 76,242 |
Price Extremes
| 1 week | 75.76 |  | 77.6 |
| 1 month | 66.15 | | 77.6 |
| 3 years | 31.44 | | 91.98 |
| 5 years | 31.44 | | 97.13 |
| 10 years | 17.83 | | 97.13 |
Monthly variations
Annual variations
| 2026 | +17.28% | ||
| 2025 | +59.05% | ||
| 2024 | -19.95% | ||
| 2023 | -13.09% | ||
| 2022 | -30.59% | ||
| 2021 | +36.44% | ||
| 2020 | +126.37% | ||
| 2019 | +1.33% | ||
| 2018 | -30.39% | ||
| 2017 | +58.98% | ||
| 2016 | +21.35% | ||
| 2015 | +80.50% | ||
| 2014 | -14.44% | ||
| 2013 | -9.42% | ||
| 2012 | +0.21% | ||
| 2011 | -36.98% | ||
| 2010 | -71.59% | ||
| 2001 | +1.71% | ||
| 2000 | +57.77% | ||
| 1999 | -23.64% | ||
| 1998 | +13.59% | ||
| 1997 | +20.73% | ||
| 1996 | +7.02% | ||
| 1995 | +20.27% | ||
| 1994 | -42.64% | ||
| 1993 | +43.73% | ||
| 1992 | -48.93% | ||
| 1991 | +13.39% | ||
| 1990 | +0.32% | ||
| 1989 | +7.48% | ||
| 1988 | -0.35% | ||
| 1987 | -2.53% | ||
| 1986 | -11.64% | ||
| 1985 | +29.09% | ||
| 1984 | -8.14% | ||
| 1983 | +40.90% | ||
| 1982 | -11.09% | ||
| 1981 | -36.57% | ||
| 1980 | +110.36% | ||
| 1979 | +115.29% | ||
| 1978 | +35.34% | ||
| 1977 | -2.52% | ||
| 1976 | +116.36% | ||
| 1975 | +120.00% | ||
| 1974 | -53.70% | ||
| 1973 | -48.08% | ||
| 1972 | -40.57% | ||
| 1971 | +4.17% |
Description
| US37954Y8553 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Solactive Global Lithium Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-07-21
|
AuM evolution - 2026-08-11
| AuM (USD) | 1.86B |
|---|---|
| AuM 1M | 1.86B |
| AuM 3 months | 1.86B |
| AuM 6 months | 1.86B |
| AuM 12 months | 1.86B |
- Stock Market
- ETF
- LIT ETF
- Quotes Global X Lithium & Battery ETF - USD
Select your edition
All financial news and data tailored to specific country editions
