|
Delayed
Nasdaq
13:26:38 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 47.26 USD | +1.66% |
|
+0.87% | +27.88% |
Quotes 5-day view: Global X Internet of Things ETF - USD
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$47.13 | US$45.69 | US$45.96 | US$46.49 | US$47.26 |
| Volume | 10,569 | 8,852 | 23,843 | 21,299 | 11,785 |
| Change | +0.59% | -3.05% | +0.59% | +1.15% | +1.66% |
| Opening | US$47.01 | US$46.02 | US$45.38 | US$45.94 | US$46.74 |
| High | US$47.24 | US$46.02 | US$46.07 | US$46.64 | US$47.30 |
| Low | US$46.88 | US$45.44 | US$45.34 | US$45.74 | US$46.64 |
Performance
| 1 week | +0.25% | ||
| Current month | -4.80% | ||
| 1 month | -6.23% | ||
| 3 months | +3.72% | ||
| 6 months | +4.40% | ||
| Current year | +25.79% | ||
| 1 year | +17.72% | ||
| 3 years | +64.97% | ||
| 5 years | +24.93% | ||
| 10 years | +211.37% |
Volumes
marketsDaily volume
11,785
Estimated daily volume
18,404
Avg. Volume 20 sessions
10,237
Daily volume ratio
1.8
Avg. Volume 20 sessions USD
483,800.62
Record volume 1
973,314
Record volume 2
756,026
Record volume 3
739,681
Indicators
Moving average 5 days
46.42
Moving average 20 days
48.06
Moving average 50 days
47.82
Moving average 100 days
48.09
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.75%
RSI 9 days
34.63
RSI 14 days
38.03
Historical Quotes: Global X Internet of Things ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
261cbddc0f.aTxB2JbDrjbuKT4IYUNhATkHKRuAEMtzH_OkjxCFf28.HGoY6Mm62Fi0eV08LjEzQ3h9Z2zxXpswVLrOulzsEQMaERaHx66aTqxOXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:26:38 | 47.26 | 260 | 9,606 |
| 13:26:38 | 47.26 | 500 | 9,346 |
| 13:18:37 | 47.26 | 200 | 8,846 |
| 13:06:55 | 47.16 | 260 | 8,646 |
| 13:06:55 | 47.16 | 500 | 8,386 |
| 12:47:07 | 47.13 | 260 | 7,886 |
| 12:47:07 | 47.13 | 500 | 7,626 |
| 12:47:04 | 47.26 | 500 | 7,126 |
| 12:45:57 | 47.27 | 101 | 6,626 |
| 12:27:20 | 47.18 | 260 | 6,525 |
Price Extremes
| 1 week | 45.34 |  | 47.3 |
| 1 month | 45.34 | | 50.65 |
| 3 years | 26.78 | | 53.8 |
| 5 years | 24.22 | | 53.8 |
| 10 years | 14.49 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +27.88% | ||
| 2025 | +5.89% | ||
| 2024 | -1.16% | ||
| 2023 | +22.14% | ||
| 2022 | -26.14% | ||
| 2021 | +23.12% | ||
| 2020 | +34.76% | ||
| 2019 | +46.16% | ||
| 2018 | -18.69% | ||
| 2017 | +27.16% |
- Stock Market
- ETF
- SNSR ETF
- Quotes Global X Internet of Things ETF - USD
Select your edition
All financial news and data tailored to specific country editions
