|
Market Closed -
Nasdaq
16:15:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 46.49 USD | +1.15% |
|
+0.25% | +25.79% |
Quotes 5-day view: Global X Internet of Things ETF - USD
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$46.85 | US$47.13 | US$45.69 | US$45.96 | US$46.49 |
| Volume | 8,081 | 10,569 | 8,852 | 23,843 | 21,299 |
| Change | +1.04% | +0.59% | -3.05% | +0.59% | +1.15% |
| Opening | US$46.06 | US$47.01 | US$46.02 | US$45.38 | US$45.94 |
| High | US$46.92 | US$47.24 | US$46.02 | US$46.07 | US$46.64 |
| Low | US$46.06 | US$46.88 | US$45.44 | US$45.34 | US$45.74 |
Performance
| 1 week | +0.25% | ||
| Current month | -4.80% | ||
| 1 month | -6.23% | ||
| 3 months | +3.72% | ||
| 6 months | +4.40% | ||
| Current year | +25.79% | ||
| 1 year | +17.72% | ||
| 3 years | +64.97% | ||
| 5 years | +24.93% | ||
| 10 years | +211.37% |
Volumes
marketsDaily volume
21,299
Estimated daily volume
21,299
Avg. Volume 20 sessions
10,237
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
475,894.58
Record volume 1
973,314
Record volume 2
756,026
Record volume 3
739,681
Indicators
Moving average 5 days
46.42
Moving average 20 days
48.06
Moving average 50 days
47.82
Moving average 100 days
48.09
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+3.44%
RSI 9 days
34.63
RSI 14 days
38.03
Historical Quotes: Global X Internet of Things ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f0de5e3d15ee023e50f.E5QPj9ZwY9brn1DbGA73j4tp9SLvDkf5QV0YdjG51zI.IKFkwpxEILfZ7zaLaza70NoDl2SJPHSRJi5AF1-NhAdg-GrW5Bkx46bHHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:57 | 46.37 | 100 | 19,782 |
| 15:59:57 | 46.37 | 100 | 19,682 |
| 15:59:57 | 46.37 | 100 | 19,582 |
| 15:57:34 | 46.37 | 100 | 19,482 |
| 15:55:11 | 46.39 | 100 | 19,382 |
| 15:52:44 | 46.39 | 100 | 19,282 |
| 15:50:16 | 46.37 | 100 | 19,182 |
| 15:50:10 | 46.36 | 100 | 19,082 |
| 15:47:39 | 46.47 | 100 | 18,982 |
| 15:45:12 | 46.47 | 200 | 18,882 |
Price Extremes
| 1 week | 45.34 |  | 47.24 |
| 1 month | 45.34 | | 50.65 |
| 3 years | 26.78 | | 53.8 |
| 5 years | 24.22 | | 53.8 |
| 10 years | 14.49 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +25.79% | ||
| 2025 | +5.89% | ||
| 2024 | -1.16% | ||
| 2023 | +22.14% | ||
| 2022 | -26.14% | ||
| 2021 | +23.12% | ||
| 2020 | +34.76% | ||
| 2019 | +46.16% | ||
| 2018 | -18.69% | ||
| 2017 | +27.16% |
- Stock Market
- ETF
- SNSR ETF
- Quotes Global X Internet of Things ETF - USD
Select your edition
All financial news and data tailored to specific country editions
