ETF INOC GLOBAL X INOVESTOR CANADIAN EQUITY INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Inovestor Canadian Equity Index ETF - CAD

ETF

INOC

CA37991C1068

Market Closed - Toronto S.E.
Other stock markets
 15:45:45 2024-06-05 EDT 		5-day change 1st Jan Change
15.07 CAD +0.74% Intraday chart for Global X Inovestor Canadian Equity Index ETF - CAD +1.41% 0.00%
2020 Horizons Inovestor Canadian Equity Index ETF Announces Quarterly Cash Distribution for December 2020, Payable on or About January 13, 2021 CI
2020 Horizons Inovestor Canadian Equity Index ETF Announces the Distribution for the Period Ending September 30, 2020, Payable on or About October 13, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Inovestor Canadian Equity Index ETF - CAD(INOC) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 14.88 $ 15.01 $ 14.96 $ 15.07 $
Volume 1 485 1 197 200 4 116
Change -0.27% +0.87% -0.33% +0.74%
Opening 14.88 15.00 14.96 15.02
High 14.88 15.01 14.96 15.12
Low 14.88 15.00 14.96 15.02

Other stock markets

Markets Price Change Volume
Toronto S.E. INOC
INOC Delayed quote 15.07 CAD ETF Global X Inovestor Canadian Equity Index ETF - CAD+0.74% 4,116

Performance

1 week+1.41%
Current month+1.28%
1 month+1.41%
3 months+0.94%
6 months+8.65%
1 year+18.01%
3 years+22.02%
5 years+47.89%

Highs and lows

1 week
14.88
Extreme 14.88
15.12
1 month
14.79
Extreme 14.79
15.20
3 years
10.93
Extreme 10.93
15.22
5 years
6.85
Extreme 6.85
15.22

Indicators

Moving average 5 days
14.97
Moving average 20 days
12.77
Moving average 50 days
13.51
Moving average 100 days
14.88
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-15.25%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
55.82
RSI 14 days
53.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cfd58a928752b409.Dz9W2A663zVqR_yjpaafUsGfUtfDzhEXnmUGSy-ShMg.VXFgknrM7n8YLpfU88r5O6X9GO-Tqycm-A9IDHe_0opLeQ-rOuOJZSISnw
DatePriceVolumeDaily volume
15:45:45 15.07 500 4,100
15:43:38 15.07 200 3,600
15:43:38 15.07 1,000 3,400
10:41:28 15.12 300 2,400
10:37:37 15.12 400 2,100
10:37:37 15.12 1,300 1,700
10:16:25 15.08 200 400

Description

CA37991C1068
  1. Stock Market
  2. ETF
  3. INOC ETF
  4. Quotes Global X Inovestor Canadian Equity Index ETF - CAD