|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.04 USD | +0.08% |
|
-1.06% | -11.62% |
Quotes 5-day view: Global X FinTech Thematic ETF - USD
Real-time CBOE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$26.37 | US$26.05 | US$26.04 | US$26.02 | US$26.04 |
| Volume | 900 | 921 | 639 | 287 | 948 |
| Change | -1.43% | -1.21% | -0.04% | -0.08% | +0.08% |
| Opening | US$26.86 | US$25.97 | US$26.25 | US$25.91 | US$26.05 |
| High | US$26.86 | US$26.09 | US$26.25 | US$26.02 | US$26.09 |
| Low | US$26.37 | US$25.97 | US$26.04 | US$25.91 | US$26.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
FINX
| FINX | Delayed quote | 26.06USD | +0.18% | 34,857 |
CBOE
FINX
| FINX | Real-time | 26.04USD | +0.08% | 948 |
Performance
| 1 week | -2.65% | ||
| Current month | +1.48% | ||
| 1 month | +1.56% | ||
| 3 months | +0.54% | ||
| 6 months | +7.87% | ||
| Current year | -11.55% | ||
| 1 year | -20.05% | ||
| 3 years | +15.84% | ||
| 5 years | -46.97% |
Indicators
Moving average 5 days
26.25
Moving average 20 days
25.79
Moving average 50 days
24.76
Moving average 100 days
25.02
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-3.93%
RSI 9 days
53.06
RSI 14 days
52.66
Historical Quotes: Global X FinTech Thematic ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd7c9.BAxscFtXLB3jDBtU2S0Uz-168VGHROJCNXhZoml_f-8.XkkCJwscc0eVR10j7XlYgYQ8kxy-HaMHeh5o-BgpNYFBQRgdaTlVeoB9Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 26.04 | 200 | 453 |
| 15:50:00 | 26.09 | 124 | 253 |
ETF Ratings
 |
Description
| US37954Y8140 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global FinTech Thematic NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-11
|
AuM evolution - 2026-02-26
| AuM (USD) | 213M |
|---|---|
| AuM 1M | 234M |
| AuM 3 months | 271M |
| AuM 6 months | 305M |
| AuM 12 months | 349M |
- Stock Market
- ETF
- FINX ETF
- Quotes Global X FinTech Thematic ETF - USD
Select your edition
All financial news and data tailored to specific country editions
