|
End-of-day quote
Thailand S.E.
2026-11-05
|
5-day change | 1st Jan Change | ||
| 6.400 THB | +0.79% |
|
+3.23% | +1.59% |
Quotes 5-day view: Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
End-of-day quote Thailand S.E.| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | THB 6.300 | THB 6.300 | THB 6.350 | THB 6.350 | THB 6.400 |
| Volume | 443,978 | 203,870 | 29,599 | 273,213 | 224,177 |
| Change | +1.61% | 0.00% | +0.79% | 0.00% | +0.79% |
| Opening | THB 6.200 | THB 6.300 | THB 6.350 | THB 6.300 | THB 6.350 |
| High | THB 6.300 | THB 6.350 | THB 6.350 | THB 6.350 | THB 6.450 |
| Low | THB 6.200 | THB 6.250 | THB 6.300 | THB 6.300 | THB 6.350 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.23% | ||
| Current month | +1.59% | ||
| 1 month | +1.59% | ||
| 3 months | -3.76% | ||
| 6 months | -6.57% | ||
| Current year | +1.59% | ||
| 1 year | +0.79% |
Volumes
marketsDaily volume
224,177
Avg. Volume 20 sessions
258,935
Avg. Volume 20 sessions THB
1,657,184
Avg. Volume 20 sessions USD
49,423.86
Record volume 1
3,477,017
Record volume 2
2,026,243
Record volume 3
1,890,480
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.31
Moving average 50 days
6.45
Moving average 100 days
6.48
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+1.25%
RSI 9 days
61.05
RSI 14 days
54.59
Historical Quotes: Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.25 |  | 6.45 |
| 1 month | 6.15 | | 6.45 |
| Current year | 6 | | 7 |
| 1 year | 6 | | 7 |
| 3 years | 5.8 | | 7 |
| 5 years | 5.8 | | 7 |
| 10 years | 5.8 | | 7 |
Monthly variations
Annual variations
| 2026 | +1.59% | ||
| 2025 | +6.78% |
- Stock Market
- ETF
- HSHD23 ETF
- Quotes Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
Select your edition
All financial news and data tailored to specific country editions
