|
Market Closed -
London S.E.
11:35:03 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 23.52 USD | +0.92% |
|
-1.46% | +2.84% |
| Current month | -10.60% | ||
| 1 month | -9.85% |
Quotes 5-day view: Global X Disruptive Materials UCITS ETF (Acc) - USD
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$24.13 | US$24.35 | US$23.71 | US$23.30 | US$23.52 |
| Volume | 12 | 409 | 629 | 638 | 3,724 |
| Change | +1.10% | +0.91% | -2.61% | -1.73% | +0.92% |
| Opening | US$24.23 | US$24.15 | US$23.74 | US$23.54 | US$23.46 |
| High | US$24.23 | US$24.35 | US$24.18 | US$23.57 | US$23.59 |
| Low | US$24.08 | US$24.15 | US$23.71 | US$23.30 | US$23.46 |
Performance
| 1 week | -1.46% | ||
| Current month | -10.60% | ||
| 1 month | -9.85% | ||
| 3 months | -2.85% | ||
| 6 months | -3.01% | ||
| Current year | +2.84% | ||
| 1 year | +23.50% | ||
| 3 years | +85.36% |
Volumes
marketsDaily volume
3,724
Estimated daily volume
3,724
Avg. Volume 20 sessions
2,035
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
47,853.03
Record volume 1
37,597
Record volume 2
31,996
Record volume 3
23,517
Indicators
Moving average 5 days
23.8
Moving average 20 days
24.77
Moving average 50 days
24.19
Moving average 100 days
24.76
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+5.29%
RSI 9 days
32.45
RSI 14 days
37.82
Historical Quotes: Global X Disruptive Materials UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d02fd7f0410948256f15891c.twCgpxMeWVGFgHctZq5vJ_BbunZV3fV3fBMebq-Rqh0.02bW6VItEDjG-CZnI-RYFbUPyUIb7qwlCVRQJpfH5m37Mu6TVGtoE_D0HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 23.52 | 18 | 3,724 |
| 05:04:55 | 23.59 | 18 | 3,706 |
| 03:03:15 | 23.50 | 214 | 3,688 |
| 03:00:21 | 23.56 | 214 | 3,474 |
| 03:00:13 | 23.54 | 2 | 3,260 |
| 03:00:12 | 23.46 | 515 | 3,258 |
| 03:00:12 | 23.46 | 774 | 2,743 |
Price Extremes
| 1 week | 23.3 |  | 24.34 |
| 1 month | 23.3 | | 26.62 |
| 3 years | 9.68 | | 30.46 |
Monthly variations
Annual variations
| 2026 | +2.84% | ||
| 2025 | +96.77% | ||
| 2024 | -7.34% | ||
| 2023 | -19.61% |
Description
| IE000FP52WM7 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Solactive Disruptive Materials v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2022-09-06
|
AuM evolution - 2026-08-11
| AuM (USD) | 57.89M |
|---|---|
| AuM 1M | 57.89M |
| AuM 3 months | 57.89M |
| AuM 6 months | 57.89M |
| AuM 12 months | 57.89M |
- Stock Market
- ETF
- DMAG ETF
- Quotes Global X Disruptive Materials UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
