|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.34 USD | +0.21% |
|
-0.76% | +9.01% |
Quotes 5-day view: Global X Conscious Companies ETF - USD
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$47.53 | US$47.76 | US$47.81 | US$47.24 | US$47.34 |
| Volume | 775 | 1,328 | 19,889 | 2,069 | 315 |
| Change | -0.34% | +0.48% | +0.11% | -1.21% | +0.21% |
| Opening | US$47.61 | US$47.69 | US$47.93 | US$47.14 | US$47.34 |
| High | US$47.61 | US$47.82 | US$47.93 | US$47.24 | US$47.34 |
| Low | US$47.50 | US$47.69 | US$47.68 | US$47.07 | US$47.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
CPTL
| CPTL | Delayed quote | 47.34USD | +0.21% | 315 |
Performance
| 1 week | -1.70% | ||
| Current month | +0.54% | ||
| 1 month | +1.27% | ||
| 3 months | +4.37% | ||
| 6 months | +7.89% | ||
| Current year | +8.79% | ||
| 1 year | +14.00% | ||
| 3 years | +48.17% | ||
| 5 years | +46.79% | ||
| 10 years | +207.12% |
Volumes
marketsDaily volume
315
Estimated daily volume
989
Avg. Volume 20 sessions
3,054
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
144,561.09
Record volume 1
2,178,221
Record volume 2
1,986,785
Record volume 3
1,882,832
Indicators
Moving average 5 days
47.77
Moving average 20 days
47.44
Moving average 50 days
47.4
Moving average 100 days
45.45
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-3.99%
RSI 9 days
55.86
RSI 14 days
55.55
Historical Quotes: Global X Conscious Companies ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
318f1da71e259c63c.EKEazrSA3_rTgaIHINXP46vhth1psJid1mKhtaWCfNs.T-Jyl9DWvbWc05ZJTK-i2u6700ca1fTnmDbwzOL0LLBG2S-f28WYkqTWwQ
| Date | Price | Volume | Total |
|---|
Description
| US37954Y7316 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Concinnity Conscious Companies Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-07-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 112M |
|---|---|
| AuM 1M | 112M |
| AuM 3 months | 171M |
| AuM 6 months | 684M |
| AuM 12 months | 715M |
- Stock Market
- ETF
- CPTL ETF
- Quotes Global X Conscious Companies ETF - USD
Select your edition
All financial news and data tailored to specific country editions
