|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.080 USD | +2.60% |
|
+1.64% | +6.88% |
| Current month | -4.04% | ||
| 1 month | -4.04% |
Quotes 5-day view: Global X China Robotics and AI ETF - CNY
Delayed Quote Hong Kong S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | US$7.950 | US$8.045 | US$8.420 | US$7.875 | US$8.080 |
| Volume | 7,550 | 16,850 | 10,250 | 44,100 | 35,700 |
| Change | -3.75% | +1.19% | +4.66% | -6.47% | +2.60% |
| Opening | US$8.000 | US$8.185 | US$8.020 | US$8.800 | US$8.000 |
| High | US$8.010 | US$8.185 | US$8.420 | US$8.800 | US$8.145 |
| Low | US$7.950 | US$7.900 | US$8.020 | US$7.860 | US$7.910 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
2807
| 2807 | Delayed quote | 63.42HKD | +2.13% | 89,800 |
Hong Kong S.E.
2807
| 2807 | Delayed quote | 8.080USD | +2.60% | 35,700 |
Thailand S.E.
CNROBOAI23
| CNROBOAI23 | End-of-day quote | 2.660THB | -1.48% | 175,725 |
Performance
| 1 week | +1.64% | ||
| Current month | -4.04% | ||
| 1 month | -4.04% | ||
| 3 months | +16.26% | ||
| 6 months | +4.53% | ||
| Current year | +6.88% | ||
| 1 year | +37.65% | ||
| 3 years | +21.78% | ||
| 5 years | -4.44% |
Volumes
marketsDaily volume
35,700
Estimated daily volume
35,700
Avg. Volume 20 sessions
16,696
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
134,903.68
Record volume 1
966,500
Record volume 2
279,600
Record volume 3
265,050
Indicators
Moving average 5 days
8.074
Moving average 20 days
8.114
Moving average 50 days
8.19
Moving average 100 days
8.004
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-0.94%
RSI 9 days
42.42
RSI 14 days
44.42
Historical Quotes: Global X China Robotics and AI ETF - CNY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00d5105d7c71adf63199c5.Fd0XmLhrUKb1iz2xL0bc3dcDG7PslkPv5H_eIx0Icmk.d59g8f4pNIuA2EnASwqzmKZNad620CS-tBKISFYxJxB0lUjZ0g0h95ezVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:14:41 | 8.080 | 200 | 35,700 |
| 01:00:00 | 8.145 | 300 | 35,500 |
| 23:22:47 | 8.100 | 3,000 | 35,200 |
| 23:15:05 | 8.110 | 3,000 | 32,200 |
| 22:49:30 | 8.105 | 3,000 | 29,200 |
| 22:48:26 | 8.100 | 100 | 26,200 |
| 22:35:04 | 8.090 | 3,000 | 26,100 |
| 22:23:51 | 8.040 | 1,050 | 23,100 |
| 22:23:23 | 8.040 | 3,000 | 22,050 |
Description
| HK0000637857 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | FactSet China Robotics and Artificial Intelligence Total Return Index - CNY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-07-07
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 105M |
|---|---|
| AuM 1M | 104M |
| AuM 3 months | 70.7M |
| AuM 6 months | 38.84M |
| AuM 12 months | 26.78M |
- Stock Market
- ETF
- 2807 ETF
- Quotes Global X China Robotics and AI ETF - CNY
Select your edition
All financial news and data tailored to specific country editions
