|
Delayed
Hong Kong S.E.
01:18:22 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 7.100 USD | +0.28% |
|
+0.21% | -6.08% |
| Current month | -2.95% | ||
| 1 month | -6.47% |
Quotes 5-day view: Global X China Robotics and AI ETF - CNY
Delayed Quote Hong Kong S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$7.120 | US$7.060 | US$7.170 | US$7.080 | US$7.100 |
| Volume | 600 | 500 | 2,000 | 50 | 2,600 |
| Change | +0.49% | -0.84% | +1.56% | -1.26% | +0.28% |
| Opening | US$7.195 | US$7.225 | US$7.180 | US$7.085 | US$7.170 |
| High | US$7.195 | US$7.225 | US$7.180 | US$7.085 | US$7.170 |
| Low | US$7.120 | US$7.060 | US$7.170 | US$7.080 | US$7.100 |
Performance
| 1 week | -1.80% | ||
| Current month | -2.95% | ||
| 1 month | -6.47% | ||
| 3 months | -11.61% | ||
| 6 months | -10.49% | ||
| Current year | -6.35% | ||
| 1 year | -4.84% | ||
| 3 years | +18.49% | ||
| 5 years | -13.87% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
3,728
Avg. Volume 20 sessions
8,320
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
59,072
Record volume 1
966,500
Record volume 2
279,600
Record volume 3
265,050
Indicators
Moving average 5 days
7.129
Moving average 20 days
7.222
Moving average 50 days
7.329
Moving average 100 days
7.746
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
49.49
RSI 14 days
48.09
Historical Quotes: Global X China Robotics and AI ETF - CNY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31e0cc503012a2efc661acbc8c4.ugaPmpWAFlBTwSLGZ3MlveUu8g_-Mv8aiMn97NWIQtw.i1Pr7v7FWxJg91G_IyBkyqBMtFauWIlTvK-rmqPqCqXsdOjzpu99FRaeFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:18:22 | 7.100 | 1,500 | 2,600 |
| 22:16:04 | 7.110 | 400 | 1,100 |
| 21:33:30 | 7.150 | 50 | 700 |
| 21:30:48 | 7.155 | 150 | 650 |
Price Extremes
| 1 week | 7.06 |  | 7.22 |
| 1 month | 6.9 | | 7.76 |
| 3 years | 4.52 | | 12.26 |
| 5 years | 4.52 | | 12.26 |
Monthly variations
Annual variations
| 2026 | -6.08% | ||
| 2025 | +23.23% | ||
| 2024 | +6.33% | ||
| 2023 | +1.41% | ||
| 2022 | -33.29% | ||
| 2021 | +10.64% |
Description
| HK0000637857 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | FactSet China Robotics and Artificial Intelligence Total Return Index - CNY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-07-07
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 105M |
|---|---|
| AuM 1M | 104M |
| AuM 3 months | 70.7M |
| AuM 6 months | 38.84M |
| AuM 12 months | 26.78M |
- Stock Market
- ETF
- 2807 ETF
- Quotes Global X China Robotics and AI ETF - CNY
Select your edition
All financial news and data tailored to specific country editions
