|
Market Closed -
Xetra
11:36:14 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 26.92 EUR | +0.41% |
|
+4.20% | +36.89% |
| Current month | +3.60% | ||
| 1 month | +8.16% |
Quotes 5-day view: Global X Artificial Intelligence UCITS ETF - USD
Delayed Quote Xetra
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €25.84 | €25.99 | €26.15 | €26.49 | €26.81 |
| Volume | 2,143 | 1,424 | 806 | 2,785 | 1,531 |
| Change | +0.92% | +0.58% | +0.62% | +1.32% | +1.21% |
| Opening | €25.73 | €25.87 | €26.17 | €26.44 | €26.72 |
| High | €25.98 | €26.01 | €26.37 | €26.62 | €26.90 |
| Low | €25.73 | €25.71 | €26.04 | €26.40 | €26.57 |
Performance
| 1 week | +4.20% | ||
| Current month | +3.60% | ||
| 1 month | +8.16% | ||
| 3 months | +6.32% | ||
| 6 months | +46.53% | ||
| Current year | +36.89% | ||
| 1 year | +37.35% |
Volumes
marketsDaily volume
2,874
Estimated daily volume
2,874
Avg. Volume 20 sessions
2,160
Daily volume ratio
1.33
Avg. Volume 20 sessions
58,147.2
Avg. Volume 20 sessions USD
65,462.7
Record volume 1
73,816
Record volume 2
71,654
Record volume 3
47,840
Indicators
Moving average 5 days
26.25
Moving average 20 days
25.47
Moving average 50 days
24.75
Moving average 100 days
24.85
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-7.69%
RSI 9 days
69.6
RSI 14 days
66.06
Historical Quotes: Global X Artificial Intelligence UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
243cd4891eafaf4be735b806cdf39.fKc-bfUWy72JEidxQzy9LZKePCz0GdzCWy9GPQRITMo.Tv96XI1mjPjiRQoublCKH_TrfmfCX4TyN3A3WTQaCKkdzFw1v1D9_tx5cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:53 | 26.93 | 400 | 2,599 |
| 11:19:23 | 27.00 | 4 | 2,199 |
| 10:29:32 | 26.94 | 56 | 2,195 |
| 10:20:27 | 26.98 | 8 | 2,139 |
| 09:43:59 | 26.96 | 916 | 2,131 |
| 09:42:20 | 26.96 | 49 | 1,215 |
| 07:05:26 | 26.97 | 913 | 1,166 |
| 07:05:26 | 26.90 | 87 | 253 |
Price Extremes
| 1 week | 25.71 |  | 27 |
| 1 month | 24.53 | | 27 |
Monthly variations
Annual variations
| 2026 | +36.89% | ||
| 2025 | +17.10% |
- Stock Market
- ETF
- QAIU ETF
- Quotes Global X Artificial Intelligence UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
