|
Market Closed -
Xetra
12:36:11 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 25.41 EUR | -1.66% |
|
+1.07% | +29.21% |
| Current month | -2.21% | ||
| 1 month | -1.65% |
Quotes 5-day view: Global X Artificial Intelligence UCITS ETF - USD
Delayed Quote Xetra
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €25.14 | €25.21 | €25.41 | €25.85 | €25.84 |
| Volume | 2,839 | 4,427 | 2,088 | 1,869 | 1,330 |
| Change | -2.12% | +0.26% | +0.81% | +1.73% | -0.04% |
| Opening | €25.15 | €25.11 | €25.10 | €25.36 | €25.96 |
| High | €25.41 | €25.21 | €25.52 | €25.85 | €25.98 |
| Low | €25.11 | €24.96 | €25.07 | €25.36 | €25.79 |
Performance
| 1 week | +1.07% | ||
| Current month | -2.21% | ||
| 1 month | -1.65% | ||
| 3 months | +13.64% | ||
| 6 months | +20.20% | ||
| Current year | +29.21% | ||
| 1 year | +23.44% |
Volumes
marketsDaily volume
6,272
Estimated daily volume
6,272
Avg. Volume 20 sessions
3,338
Daily volume ratio
1.88
Avg. Volume 20 sessions
84,818.58
Avg. Volume 20 sessions USD
94,723.69
Record volume 1
73,816
Record volume 2
71,654
Record volume 3
47,840
Indicators
Moving average 5 days
25.49
Moving average 20 days
26.02
Moving average 50 days
25.42
Moving average 100 days
24.98
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
52.9
RSI 14 days
52.1
Historical Quotes: Global X Artificial Intelligence UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae2d92d8609304e4.LxqITIukfv2RWbEueNT-M-GWig5AlAL4wlYZ_tWpxlo.Zzflf-b7TrHrAdhnAp69Q7b7yF8l_DTMrAR2hKXQ9z9GLus06ekhuPc-9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:12 | 25.54 | 5 | 6,272 |
| 11:19:07 | 25.49 | 572 | 6,267 |
| 11:19:03 | 25.50 | 602 | 5,695 |
| 11:05:56 | 25.48 | 602 | 5,093 |
| 11:05:52 | 25.48 | 602 | 4,491 |
| 09:24:07 | 25.64 | 88 | 3,889 |
| 08:55:27 | 25.48 | 3 | 3,801 |
| 08:10:18 | 25.52 | 1 | 3,798 |
Price Extremes
| 1 week | 24.96 |  | 25.98 |
| 1 month | 24.96 | | 27 |
Monthly variations
Annual variations
| 2026 | +29.21% | ||
| 2025 | +17.10% |
- Stock Market
- ETF
- QAIU ETF
- Quotes Global X Artificial Intelligence UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
