|
Delayed
Nasdaq
16:15:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 39.27 USD | +1.83% |
|
+1.43% | +9.39% |
Quotes 5-day view: Global X Aging Population ETF - USD
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$38.63 | US$38.64 | US$38.40 | US$38.56 | US$39.27 |
| Volume | 4,113 | 3,737 | 6,772 | 7,016 | 4,090 |
| Change | -0.21% | +0.03% | -0.63% | +0.42% | +1.83% |
| Opening | US$38.71 | US$38.63 | US$38.42 | US$38.02 | US$38.96 |
| High | US$38.71 | US$38.74 | US$38.49 | US$38.63 | US$39.30 |
| Low | US$38.41 | US$38.56 | US$38.31 | US$38.02 | US$38.96 |
Performance
| 1 week | +1.43% | ||
| Current month | +7.26% | ||
| 1 month | +7.05% | ||
| 3 months | +3.84% | ||
| 6 months | +14.29% | ||
| Current year | +9.39% | ||
| 1 year | +16.49% | ||
| 3 years | +60.34% | ||
| 5 years | +31.95% |
Volumes
marketsDaily volume
4,090
Estimated daily volume
4,090
Avg. Volume 20 sessions
11,250
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
441,762.75
Record volume 1
674,587
Record volume 2
457,949
Record volume 3
301,940
Indicators
Moving average 5 days
38.7
Moving average 20 days
37.13
Moving average 50 days
37.44
Moving average 100 days
37.03
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-5.70%
RSI 9 days
69.83
RSI 14 days
65.58
Historical Quotes: Global X Aging Population ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.02 |  | 39.3 |
| 1 month | 35.39 | | 39.3 |
| 3 years | 24.67 | | 39.48 |
| 5 years | 22.94 | | 39.48 |
Monthly variations
Annual variations
| 2026 | +9.39% | ||
| 2025 | +18.90% | ||
| 2024 | +6.15% | ||
| 2023 | +8.58% | ||
| 2022 | -9.07% |
- Stock Market
- ETF
- AGNG ETF
- Quotes Global X Aging Population ETF - USD
Select your edition
All financial news and data tailored to specific country editions
