|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.77 USD | -0.45% |
|
-0.24% | +5.69% |
Quotes 5-day view: Global X Adaptive U.S. Risk Management ETF - USD
Delayed Quote NYSE
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$39.87 | US$39.78 | US$40.15 | US$39.95 | US$39.77 |
| Volume | 4,448 | 2,125 | 3,203 | 4,302 | 5,136 |
| Change | -0.18% | -0.23% | +0.94% | -0.50% | -0.45% |
| Opening | US$39.86 | US$40.05 | US$40.03 | US$39.93 | US$39.83 |
| High | US$39.94 | US$40.10 | US$40.20 | US$40.06 | US$39.83 |
| Low | US$39.86 | US$39.53 | US$40.03 | US$39.90 | US$38.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ONOF
| ONOF | Delayed quote | 39.77USD | -0.45% | 5,135 |
Performance
| 1 week | -0.24% | ||
| Current month | -0.43% | ||
| 1 month | +0.55% | ||
| 3 months | +9.60% | ||
| 6 months | +4.58% | ||
| Current year | +5.69% | ||
| 1 year | +15.65% | ||
| 3 years | +36.90% | ||
| 5 years | +40.64% |
Volumes
marketsDaily volume
5,135
Estimated daily volume
5,135
Avg. Volume 20 sessions
5,859
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
233,011.84
Record volume 1
759,162
Record volume 2
386,137
Record volume 3
342,222
Indicators
Moving average 5 days
39.94
Moving average 20 days
39.65
Moving average 50 days
39.48
Moving average 100 days
38.27
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
59.66
RSI 14 days
56.98
Historical Quotes: Global X Adaptive U.S. Risk Management ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.wBjoRssBMak3AvKPzPSFG8YbBEIHnIyI8_-pApek718.ulPQfpNZadhGMrS3noztT7Z8QDhs5drGxp74L-DOiCr2boERrVEEzll4mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:58 | 39.77 | 200 | 5,042 |
| 15:57:57 | 39.77 | 165 | 4,842 |
| 15:36:32 | 39.78 | 575 | 4,677 |
| 14:46:26 | 39.73 | 1,315 | 4,102 |
| 14:45:00 | 39.81 | 600 | 2,787 |
| 14:04:00 | 39.73 | 100 | 2,187 |
| 14:04:00 | 39.73 | 100 | 2,087 |
| 12:41:00 | 39.67 | 100 | 1,987 |
| 12:30:35 | 39.67 | 100 | 1,887 |
| 12:27:46 | 39.66 | 300 | 1,787 |
Description
| US37954Y1947 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Adaptive Wealth Strategies U.S. Risk Management Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-01-12
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 140M |
|---|---|
| AuM 1M | 142M |
| AuM 3 months | 144M |
| AuM 6 months | 135M |
| AuM 12 months | 150M |
- Stock Market
- ETF
- ONOF ETF
- Quotes Global X Adaptive U.S. Risk Management ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
