|
Market Closed -
NYSE
16:10:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 41.19 USD | +0.75% |
|
-0.28% | +9.47% |
Quotes 5-day view: Global X Adaptive U.S. Risk Management ETF - USD
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$40.96 | US$40.84 | US$40.87 | US$40.89 | US$41.19 |
| Volume | 19,413 | 19,841 | 1,052 | 387 | 2,146 |
| Change | -0.85% | -0.28% | +0.07% | +0.04% | +0.75% |
| Opening | US$41.01 | US$40.88 | US$41.13 | US$40.96 | US$41.19 |
| High | US$41.12 | US$40.92 | US$41.13 | US$40.96 | US$41.19 |
| Low | US$40.91 | US$40.76 | US$40.87 | US$40.89 | US$41.17 |
Performance
| 1 week | -0.28% | ||
| Current month | +0.79% | ||
| 1 month | +0.95% | ||
| 3 months | +3.56% | ||
| 6 months | +13.56% | ||
| Current year | +9.47% | ||
| 1 year | +10.69% | ||
| 3 years | +44.60% | ||
| 5 years | +44.20% |
Volumes
marketsDaily volume
2,146
Estimated daily volume
2,146
Avg. Volume 20 sessions
5,419
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
223,223.24
Record volume 1
759,162
Record volume 2
386,137
Record volume 3
342,222
Indicators
Moving average 5 days
40.95
Moving average 20 days
40.89
Moving average 50 days
40.75
Moving average 100 days
40.31
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-2.15%
RSI 9 days
48.5
RSI 14 days
50.09
Historical Quotes: Global X Adaptive U.S. Risk Management ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3890782c30e532bab.kBu4Wh8ru8i-FM5mVnx3EjDcwEa0OQMyUP05Y75qyCc.okvZLXxo0YqNebZXIBEHZAe57TXMWE1WJaJbAfIGuRTib-g_akX8jt1GoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:34:00 | 41.16 | 118 | 1,892 |
| 14:33:27 | 41.16 | 178 | 1,774 |
Price Extremes
| 1 week | 40.76 |  | 41.19 |
| 1 month | 40.06 | | 41.6 |
| 3 years | 27.28 | | 41.62 |
| 5 years | 22.54 | | 41.62 |
Monthly variations
Annual variations
| 2026 | +9.47% | ||
| 2025 | +7.36% | ||
| 2024 | +18.21% | ||
| 2023 | +10.16% | ||
| 2022 | -13.65% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-01-12
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 165M |
|---|---|
| AuM 1M | 165M |
| AuM 3 months | 165M |
| AuM 6 months | 165M |
| AuM 12 months | 165M |
- Stock Market
- ETF
- ONOF ETF
- Quotes Global X Adaptive U.S. Risk Management ETF - USD
Select your edition
All financial news and data tailored to specific country editions
