|
Market Closed -
NYSE
16:10:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 40.77 USD | -0.33% |
|
-1.30% | +8.34% |
Quotes 5-day view: Global X Adaptive U.S. Risk Management ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$40.99 | US$41.04 | US$40.70 | US$40.90 | US$40.77 |
| Volume | 6,595 | 11,988 | 6,472 | 3,063 | 2,425 |
| Change | -0.76% | +0.12% | -0.82% | +0.48% | -0.33% |
| Opening | US$41.04 | US$41.05 | US$40.92 | US$40.81 | US$40.86 |
| High | US$41.08 | US$41.17 | US$40.92 | US$41.03 | US$40.89 |
| Low | US$40.96 | US$41.03 | US$40.70 | US$40.81 | US$40.74 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ONOF | 40.77USD | -0.33% | 98.86K $ | |
CBOE
| ONOF | 40.76USD | -0.71% | 12.23K $ |
Performance
| 1 week | -1.30% | ||
| Current month | +2.30% | ||
| 1 month | +3.57% | ||
| 3 months | +2.25% | ||
| 6 months | +7.92% | ||
| Current year | +8.34% | ||
| 1 year | +14.08% | ||
| 3 years | +40.49% | ||
| 5 years | +38.70% |
Volumes
marketsDaily volume
2,425
Estimated daily volume
2,425
Avg. Volume 20 sessions
5,194
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
211,741.2
Record volume 1
759,162
Record volume 2
386,137
Record volume 3
342,222
Indicators
Moving average 5 days
40.99
Moving average 20 days
40.61
Moving average 50 days
40.11
Moving average 100 days
39.36
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-3.44%
RSI 9 days
46.43
RSI 14 days
51.64
Historical Quotes: Global X Adaptive U.S. Risk Management ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
038863c67b5d.C81JZPPwhNZsB8BFcgKrVdmA2-3XEa3jpN89zll0SCE.T4gwHpSRtbcqWIp0ATXJCrLi49mRd9yC0rgLujobCVY5iQQNpIP9pilzrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:38:58 | 40.80 | 371 | 2,365 |
| 14:36:49 | 40.76 | 159 | 1,994 |
| 14:36:49 | 40.76 | 100 | 1,835 |
| 13:49:44 | 40.74 | 250 | 1,735 |
| 12:35:44 | 40.89 | 174 | 1,485 |
| 12:16:05 | 40.89 | 100 | 1,311 |
| 12:16:05 | 40.89 | 100 | 1,211 |
| 12:16:05 | 40.89 | 100 | 1,111 |
| 12:16:05 | 40.89 | 100 | 1,011 |
| 12:16:05 | 40.89 | 165 | 911 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-01-12
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 165M |
|---|---|
| AuM 1M | 165M |
| AuM 3 months | 165M |
| AuM 6 months | 165M |
| AuM 12 months | 165M |
- Stock Market
- ETF
- ONOF ETF
- Quotes Global X Adaptive U.S. Risk Management ETF - USD
Select your edition
All financial news and data tailored to specific country editions
