|
Delayed
NYSE
12:12:02 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 41.26 USD | +0.92% |
|
+0.41% | +9.64% |
Quotes 5-day view: Global X Adaptive U.S. Risk Management ETF - USD
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$41.39 | US$40.80 | US$40.62 | US$40.88 | US$41.26 |
| Volume | 1,595 | 1,210 | 1,473 | 3,859 | 2,396 |
| Change | +0.73% | -1.42% | -0.46% | +0.66% | +0.92% |
| Opening | US$41.37 | US$40.72 | US$40.60 | US$40.92 | US$40.87 |
| High | US$41.41 | US$40.80 | US$40.63 | US$41.01 | US$41.26 |
| Low | US$41.35 | US$40.66 | US$40.58 | US$40.88 | US$40.87 |
Performance
| 1 week | -0.29% | ||
| Current month | +0.03% | ||
| 1 month | -1.03% | ||
| 3 months | +3.86% | ||
| 6 months | +7.12% | ||
| Current year | +8.65% | ||
| 1 year | +8.53% | ||
| 3 years | +48.61% | ||
| 5 years | +36.02% |
Volumes
marketsDaily volume
2,395
Estimated daily volume
4,570
Avg. Volume 20 sessions
2,886
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
119,073.47
Record volume 1
759,162
Record volume 2
386,137
Record volume 3
342,222
Indicators
Moving average 5 days
40.96
Moving average 20 days
41.2
Moving average 50 days
41.04
Moving average 100 days
40.52
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.80%
RSI 9 days
37.84
RSI 14 days
42.35
Historical Quotes: Global X Adaptive U.S. Risk Management ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d22e2ef8a65a08e06.cIXaZJpP7uaBVKwh4ouUy6vpUv60K9ohOGi-oKW3SoM.GrKOLqoki6PKPJRXhurZ_s2hA7LgXIJlTQvtlcfHe_od0LMBrna21c9t5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:02 | 41.26 | 256 | 2,254 |
| 10:27:32 | 40.87 | 399 | 1,998 |
| 10:27:32 | 40.87 | 200 | 1,599 |
| 10:27:32 | 40.87 | 200 | 1,399 |
| 10:27:32 | 40.87 | 399 | 1,199 |
| 10:27:32 | 40.87 | 200 | 800 |
| 10:27:32 | 40.87 | 200 | 600 |
| 10:25:13 | 40.87 | 100 | 400 |
| 10:25:13 | 40.87 | 100 | 300 |
| 10:25:13 | 40.87 | 100 | 200 |
Price Extremes
| 1 week | 40.58 |  | 41.41 |
| 1 month | 40.58 | | 42.11 |
| 3 years | 27.28 | | 42.11 |
| 5 years | 22.54 | | 42.11 |
Monthly variations
Annual variations
| 2026 | +9.64% | ||
| 2025 | +7.36% | ||
| 2024 | +18.21% | ||
| 2023 | +10.16% | ||
| 2022 | -13.65% |
- Stock Market
- ETF
- ONOF ETF
- Quotes Global X Adaptive U.S. Risk Management ETF - USD
Select your edition
All financial news and data tailored to specific country editions
