|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.44 CAD | +0.09% |
|
+0.19% | +14.36% |
Quotes 5-day view: Global X Active Global Dividend ETF - CAD
Delayed Quote Toronto S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $46.05 | $46.62 | $46.75 | $46.40 | $46.44 |
| Volume | 25,764 | 11,832 | 3,404 | 10,997 | 10,564 |
| Change | -0.65% | +1.24% | +0.28% | -0.75% | +0.09% |
| Opening | $46.13 | $46.57 | $46.67 | $46.68 | $46.41 |
| High | $46.13 | $46.81 | $46.79 | $46.68 | $46.73 |
| Low | $45.90 | $46.57 | $46.67 | $46.35 | $46.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HAZ
| HAZ | Delayed quote | 46.44CAD | +0.09% | 10,564 |
Performance
| 1 week | +0.19% | ||
| Current month | +1.22% | ||
| 1 month | +2.99% | ||
| 3 months | +6.56% | ||
| 6 months | +11.63% | ||
| Current year | +14.36% | ||
| 1 year | +19.85% | ||
| 3 years | +60.69% | ||
| 5 years | +73.22% | ||
| 10 years | +143.91% |
Volumes
marketsDaily volume
10,564
Estimated daily volume
10,564
Avg. Volume 20 sessions
17,076
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
793,009.44
Avg. Volume 20 sessions USD
564,384.82
Record volume 1
982,541
Record volume 2
784,698
Record volume 3
219,138
Indicators
Moving average 5 days
46.43
Moving average 20 days
45.77
Moving average 50 days
44.97
Moving average 100 days
43.73
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-5.84%
RSI 9 days
74.12
RSI 14 days
70.56
Historical Quotes: Global X Active Global Dividend ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e5db273e41e2a7f48e3b10.9pOj9aXTIrJJ5MPjygJiP7ZbtJT6UNHAI6IRyH2wLPg.k9zUkubjavsq1O6Gk1QtVP85-vW_H6GBEOF9ug6ddovb4sa_3KpRyiuxsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:05 | 46.44 | 100 | 10,300 |
| 15:55:00 | 46.44 | 100 | 10,200 |
| 15:49:42 | 46.44 | 100 | 10,100 |
| 15:49:42 | 46.44 | 300 | 10,000 |
| 15:42:49 | 46.42 | 1,600 | 9,700 |
| 15:26:55 | 46.45 | 200 | 8,100 |
| 15:17:56 | 46.43 | 1,600 | 7,900 |
| 15:11:16 | 46.42 | 100 | 6,300 |
| 14:35:26 | 46.54 | 100 | 6,200 |
| 14:22:54 | 46.55 | 200 | 6,100 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2010-07-20
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 538M |
|---|---|
| AuM 1M | 524M |
| AuM 3 months | 541M |
| AuM 6 months | 528M |
| AuM 12 months | 557M |
- Stock Market
- ETF
- HAZ ETF
- Quotes Global X Active Global Dividend ETF - CAD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
