|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.72 CAD | +0.02% |
|
+1.33% | +12.58% |
Quotes 5-day view: Global X Active Global Dividend ETF - CAD
Delayed Quote Toronto S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 45.50 $ | 45.43 $ | 45.44 $ | 45.71 $ | 45.72 $ |
| Volume | 9,971 | 13,855 | 16,001 | 42,327 | 20,385 |
| Change | +0.91% | -0.15% | +0.02% | +0.59% | +0.02% |
| Opening | 45.45 $ | 45.35 $ | 45.50 $ | 45.72 $ | 45.74 $ |
| High | 45.52 $ | 45.52 $ | 45.65 $ | 45.80 $ | 45.83 $ |
| Low | 45.35 $ | 45.21 $ | 45.29 $ | 45.31 $ | 45.70 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HAZ
| HAZ | Delayed quote | 45.72CAD | +0.02% | 20,385 |
Performance
| 1 week | +1.31% | ||
| Current month | +2.15% | ||
| 1 month | +3.37% | ||
| 3 months | +10.20% | ||
| 6 months | +12.23% | ||
| Current year | +12.56% | ||
| 1 year | +20.07% | ||
| 3 years | +58.44% | ||
| 5 years | +76.49% | ||
| 10 years | +150.60% |
Volumes
marketsDaily volume
20,385
Estimated daily volume
75,680
Avg. Volume 20 sessions
13,683
Daily volume ratio
5.53
Avg. Volume 20 sessions CAD
625,586.76
Avg. Volume 20 sessions USD
440,913.55
Record volume 1
982,541
Record volume 2
784,698
Record volume 3
219,138
Indicators
Moving average 5 days
45.43
Moving average 20 days
45.02
Moving average 50 days
44.19
Moving average 100 days
43.09
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
64.22
RSI 14 days
62.87
Historical Quotes: Global X Active Global Dividend ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b964cc1c692544c1a.sYK-tpq2mfSLR6Hn-ZLTGySzTOle98b1VARTCXFUbH8.hMrJ8PnhzoLCKMDeyPCjLk_VDbMvgL-HJnEHQSNgFhbetsbh3v3Qgf0r7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:46 | 45.72 | 100 | 20,300 |
| 11:06:46 | 45.71 | 1,400 | 20,200 |
| 11:06:46 | 45.72 | 100 | 18,800 |
| 11:06:46 | 45.73 | 100 | 18,700 |
| 11:06:46 | 45.71 | 1,600 | 18,600 |
| 11:06:46 | 45.72 | 200 | 17,000 |
| 11:06:46 | 45.71 | 1,600 | 16,800 |
| 11:06:46 | 45.72 | 1,600 | 15,200 |
| 10:57:49 | 45.70 | 1,000 | 13,600 |
| 10:57:49 | 45.70 | 1,600 | 12,600 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2010-07-20
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 538M |
|---|---|
| AuM 1M | 524M |
| AuM 3 months | 541M |
| AuM 6 months | 528M |
| AuM 12 months | 557M |
- Stock Market
- ETF
- HAZ ETF
- Quotes Global X Active Global Dividend ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
