ETF HAZ GLOBAL X ACTIVE GLOBAL DIVIDEND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Active Global Dividend ETF - CAD

ETF

HAZ

CA37892U1066

Market Closed - Toronto S.E.
Other stock markets
 15:59:59 2024-05-28 EDT 		5-day change 1st Jan Change
34.6 CAD -0.29% Intraday chart for Global X Active Global Dividend ETF - CAD -0.43% +11.97%
2020 Horizons Active Global Dividend ETF Confirms 2020 Annual Non-Cash Distributions CI
2020 Horizons Active Global Dividend ETF Announces Quarterly Cash Distribution for December 2020, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Active Global Dividend ETF - CAD(HAZ) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 34.64 $ 34.65 $ 34.7 $ 34.6 $
Volume 1 211 1 190 1 100 5 115
Change -0.46% +0.03% +0.14% -0.29%
Opening 34.81 34.65 34.67 34.73
High 34.93 34.65 34.75 34.73
Low 34.64 34.65 34.64 34.46

Other stock markets

Markets Price Change Volume
Toronto S.E. HAZ
HAZ Delayed quote 34.6 CAD ETF Global X Active Global Dividend ETF - CAD-0.29% 5,115

Performance

1 week-0.94%
Current month+2.98%
1 month+2.88%
3 months+3.65%
6 months+13.78%
Current year+11.97%
3 years+36.17%
5 years+55.30%
10 years+122.79%

Volumes

markets
Daily volume
5 115
Estimated daily volume
5 115
Avg. Volume 20 sessions
2 963
Daily volume ratio
1.73
Avg. Volume 20 sessions CAD
102 519.80
Avg. Volume 20 sessions USD
75 019.89
Record volume 1
982 541
Record volume 2
784 698
Record volume 3
219 138

Highs and lows

1 week
34.46
Extreme 34.46
34.93
1 month
33.03
Extreme 33.03
34.93
3 years
24.78
Extreme 24.78
34.93
5 years
16.30
Extreme 16.3
34.93
10 years
14.97
Extreme 14.97
34.93

Indicators

Moving average 5 days
34.74
Moving average 20 days
34.14
Moving average 50 days
33.82
Moving average 100 days
33.16
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
64.03
RSI 14 days
63.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71678508.p5csrvBL3FDGSj74OJ-n-rfOeYokMoHwYdbEeDbqdmE._6R128ENlxaWfxOLYvCWj4K8M-l2ZfGnLKW-F0KfIRTT8kefmXiFJ4kmUQ
DatePriceVolumeDaily volume
15:59:59 34.6 100 5,000
15:59:59 34.59 100 4,900
15:59:59 34.59 100 4,800
15:59:48 34.54 100 4,700
15:59:34 34.54 100 4,600
15:14:08 34.57 300 4,500
15:14:08 34.57 1,600 4,200
15:13:24 34.55 1,000 2,600
15:13:24 34.55 1,000 1,600
15:11:31 34.52 100 600

Description

CA37892U1066
  1. Stock Market
  2. ETF
  3. HAZ ETF
  4. Quotes Global X Active Global Dividend ETF - CAD