|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.040 CAD | +0.11% |
|
-0.66% | - |
| 06-22 | Global X Active Canadian Bond ETF announces Monthly dividend, payable on July 08, 2026 | CI |
| 05-27 | Global X Active Canadian Bond ETF announces Monthly dividend, payable on June 05, 2026 | CI |
Quotes 5-day view: Global X Active Canadian Bond ETF - CAD
Delayed Quote Toronto S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | $9.110 | $9.100 | $9.070 | $9.030 | $9.040 |
| Volume | 1,300 | 2,600 | 1,902 | 2,400 | 200 |
| Change | +0.33% | -0.11% | -0.33% | -0.44% | +0.11% |
| Opening | $9.100 | $9.080 | $9.050 | $9.030 | $9.040 |
| High | $9.110 | $9.100 | $9.080 | $9.030 | $9.040 |
| Low | $9.100 | $9.080 | $9.040 | $9.030 | $9.040 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HAD
| HAD | Delayed quote | 9.040CAD | +0.11% | 200 |
Performance
| 1 week | -0.66% | ||
| Current month | -0.33% | ||
| 1 month | -0.11% | ||
| 3 months | +0.67% | ||
| 6 months | +0.33% | ||
| 1 year | -0.44% | ||
| 3 years | +2.84% | ||
| 5 years | -12.49% | ||
| 10 years | -12.23% |
Indicators
Moving average 5 days
9.06
Moving average 20 days
9.052
Moving average 50 days
8.472
Moving average 100 days
9.035
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-0.05%
RSI 9 days
52.01
RSI 14 days
51.65
Historical Quotes: Global X Active Canadian Bond ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc77942ad6aeb34bc808.s8i3-dx9jEoAilWLFi-6tTXntmOgTGe6T7Dj2oNXou8.2_vVnOUNv3kt-Cz6dGLwjAzQhRH0P1CJPdjbse4N672KvuiJiS35C3fePg
| Date | Price | Volume | Total |
|---|
Description
| CA37892W1023 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2012-10-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 45.51M |
|---|---|
| AuM 1M | 44.09M |
| AuM 3 months | 43.86M |
| AuM 6 months | 45.45M |
| AuM 12 months | 48.32M |
- Stock Market
- ETF
- HAD ETF
- Quotes Global X Active Canadian Bond ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
