FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF - EUR

Quotes Future of European Defence Screened UCITS ETF - EUR

ETF

8RMY

IE000I7E6HL0

Market Closed - Xetra 11:36:00 2026-10-23 EDT			5-day change	1st Jan Change
9.477 ^EUR	-1.17%		-4.54%	+3.79%

Current month	-1.41%
1 month	-4.35%

Quotes 5-day view: Future of European Defence Screened UCITS ETF - EUR

Delayed Quote Xetra

Future of European Defence Screened UCITS ETF - EUR(8RMY) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	€9.794	€9.742	€9.722	€9.589	€9.477
Volume	11,005	98,000	39,617	48,211	18,022
Change	-1.35%	-0.53%	-0.21%	-1.37%	-1.17%
Opening	€9.837	€9.706	€9.732	€9.609	€9.553
High	€9.837	€9.814	€9.819	€9.698	€9.553
Low	€9.647	€9.664	€9.714	€9.581	€9.423

Performance

1 week	-4.54%
Current month	-1.41%
1 month	-4.35%
3 months	-3.67%
6 months	-4.89%
Current year	+3.79%
1 year	-3.61%

Volumes

markets

Daily volume

18,022

Estimated daily volume

18,022

Avg. Volume 20 sessions

21,937

Daily volume ratio

0.82

Avg. Volume 20 sessions

207,896.95

Avg. Volume 20 sessions USD

233,254.14

Record volume 1

260,839

Record volume 2

235,762

Record volume 3

219,906

Indicators

Moving average 5 days

9.665

Moving average 20 days

9.558

Moving average 50 days

9.896

Moving average 100 days

9.876

Price spread / (MMA5)

+1.98%

Price spread / (MMA20)

+0.86%

Price spread / (MMA50)

+4.42%

Price spread / (MMA100)

+4.21%

RSI 9 days

48.1

RSI 14 days

47.35

Historical Quotes: Future of European Defence Screened UCITS ETF - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9fb040b98ccee.7E6FpXXPTS7JzPzlkQquNxDfpxNHrk5UqQjbHRd9-9A.wQLhzgaZe2C_jpXWo1zFTV-z3Vwg4g0y7GW6UV4Qv-WJB_HjMvw6bK6HpQ

Date	Price	Volume	Total
11:36:00	9.477	370	17,922
11:18:15	9.461	1,369	17,552
11:06:31	9.462	1,336	16,183
11:02:26	9.474	1,500	14,847
10:29:44	9.496	121	13,347
10:15:05	9.478	819	13,226
09:57:23	9.440	100	12,407
09:31:18	9.441	150	12,307
07:46:24	9.434	150	12,157