|
Market Closed -
CBOE
16:10:04 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 12.81 USD | +0.23% |
|
+0.09% | +12.20% |
| Current month | +1.44% | ||
| 1 month | +1.30% |
Quotes 5-day view: Fundamentals First ETF - USD
Delayed Quote CBOE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$12.83 | US$12.84 | US$12.78 | US$12.78 | US$12.81 |
| Volume | 13,716 | 0 | 0 | 0 | 689 |
| Change | +0.24% | +0.08% | -0.47% | 0.00% | +0.23% |
| Opening | US$12.80 | US$12.84 | US$12.78 | US$12.78 | US$12.86 |
| High | US$12.88 | US$12.84 | US$12.78 | US$12.78 | US$12.86 |
| Low | US$12.80 | US$12.84 | US$12.78 | US$12.78 | US$12.81 |
Performance
| 1 week | +0.09% | ||
| Current month | +1.44% | ||
| 1 month | +1.30% | ||
| 3 months | -1.04% | ||
| 6 months | +1.14% | ||
| Current year | +12.20% | ||
| 1 year | +12.42% |
Volumes
marketsDaily volume
688
Estimated daily volume
688
Avg. Volume 20 sessions
1,146
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
14,680.26
Record volume 1
100,508
Record volume 2
100,001
Record volume 3
80,817
Indicators
Moving average 5 days
12.81
Moving average 20 days
12.74
Moving average 50 days
12.85
Moving average 100 days
12.9
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+0.74%
RSI 9 days
51.21
RSI 14 days
49.94
Historical Quotes: Fundamentals First ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.78 |  | 12.88 |
| 1 month | 12.45 | | 13.04 |
Monthly variations
Annual variations
| 2026 | +12.20% | ||
| 2025 | +6.49% |
- Stock Market
- ETF
- KNOW ETF
- Quotes Fundamentals First ETF - USD
Select your edition
All financial news and data tailored to specific country editions
