|
Market Closed -
CBOE
13:52:37 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 21.80 USD | -1.71% |
|
-1.15% | -3.18% |
| 3 months | +6.76% | ||
| 6 months | +3.02% |
Quotes 5-day view: FT Vest Dow Jones Internet & Target Income ETF - USD
Real-time CBOE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$22.33 | US$22.31 | US$22.19 | US$21.74 | US$21.80 |
| Volume | 834 | 4,599 | 4,846 | 0 | 692 |
| Change | +1.25% | -0.07% | -0.57% | -2.03% | +0.29% |
| Opening | US$22.12 | US$22.17 | US$22.22 | US$21.74 | US$21.80 |
| High | US$22.37 | US$22.38 | US$22.22 | US$21.74 | US$21.80 |
| Low | US$22.12 | US$22.17 | US$22.18 | US$21.74 | US$21.80 |
Performance
| 1 week | -0.95% | ||
| 3 months | +6.76% | ||
| 6 months | +3.02% | ||
| Current year | -3.75% | ||
| 1 year | -8.60% |
Volumes
marketsDaily volume
692
Estimated daily volume
692
Avg. Volume 20 sessions
788
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
17,178.4
Record volume 1
65,138
Record volume 2
42,984
Record volume 3
34,337
Indicators
Moving average 5 days
21.99
Moving average 20 days
12.4
Moving average 50 days
8.616
Moving average 100 days
21.95
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-43.11%
Price spread / (MMA50)
-60.48%
Price spread / (MMA100)
+0.71%
RSI 9 days
44.75
RSI 14 days
46.59
Historical Quotes: FT Vest Dow Jones Internet & Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b37a92881378b92737257dbbd1.ed16MbOaXjwCuE9JKWJiv0Dk6XJX64Clkj6ejefu_pM.Toc3e_joF1NL-xYoGQsm5SqAkxUPj_CQo1vc94WiiOQNlDR64_cZSWj9OA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 21.8 |  | 22.22 |
| 1 month | 21.8 | | 23.49 |
Monthly variations
- Stock Market
- ETF
- FDND ETF
- Quotes FT Vest Dow Jones Internet & Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
