|
Market Closed -
CBOE
16:00:00 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 41.97 USD | +0.41% |
|
+0.66% | +13.99% |
| Current month | +0.22% | ||
| 1 month | -0.95% |
Quotes 5-day view: Franklin International Low Volatility High Dividend Index ETF - USD
Delayed Quote CBOE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$41.72 | US$41.73 | US$41.56 | US$41.64 | US$41.80 |
| Volume | 725,337 | 817,608 | 1,432,688 | 861,759 | 1,775,067 |
| Change | +0.22% | +0.02% | -0.41% | +0.19% | +0.38% |
| Opening | US$41.60 | US$41.71 | US$41.62 | US$41.54 | US$41.73 |
| High | US$41.76 | US$41.83 | US$41.68 | US$41.65 | US$41.80 |
| Low | US$41.41 | US$41.70 | US$41.42 | US$41.36 | US$41.65 |
Performance
| 1 week | +0.41% | ||
| Current month | +0.22% | ||
| 1 month | -0.95% | ||
| 3 months | +1.68% | ||
| 6 months | +1.41% | ||
| Current year | +13.53% | ||
| 1 year | +18.58% | ||
| 3 years | +55.10% | ||
| 5 years | +61.95% |
Volumes
marketsDaily volume
566,120
Estimated daily volume
566,120
Avg. Volume 20 sessions
1,009,443
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
42,366,322.71
Record volume 1
514,622
Record volume 2
210,635
Record volume 3
182,057
Indicators
Moving average 5 days
41.69
Moving average 20 days
42.1
Moving average 50 days
42.52
Moving average 100 days
41.87
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-0.24%
RSI 9 days
37.6
RSI 14 days
39.07
Historical Quotes: Franklin International Low Volatility High Dividend Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32d47b59c860696fd6.Eap0UAOV-jnC-qTBo9ssQM7ZdXyR3_QBdLe14VM0pMw.RZIXMUbkggqLmZSKlJQBFIqWQzSnnYdtQdH_iSdX_oZo3jMGNPLMQYmdyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 41.97 | 666 | 501,564 |
| 15:59:57 | 41.98 | 100 | 500,898 |
| 15:59:57 | 41.98 | 100 | 500,798 |
| 15:59:57 | 41.98 | 100 | 500,698 |
| 15:59:57 | 41.98 | 100 | 500,598 |
| 15:59:57 | 41.98 | 400 | 500,498 |
| 15:59:57 | 41.98 | 400 | 500,098 |
| 15:59:57 | 41.98 | 200 | 499,698 |
| 15:59:57 | 41.98 | 400 | 499,498 |
| 15:59:57 | 41.98 | 300 | 499,098 |
Price Extremes
| 1 week | 41.36 |  | 42.02 |
| 1 month | 41.27 | | 42.87 |
| 3 years | 26.32 | | 43.35 |
| 5 years | 23.58 | | 43.35 |
| 10 years | 17.7 | | 43.35 |
Monthly variations
Annual variations
| 2026 | +13.99% | ||
| 2025 | +20.64% | ||
| 2024 | +10.34% | ||
| 2023 | +8.26% | ||
| 2022 | -3.62% | ||
| 2021 | +13.24% | ||
| 2020 | -12.32% | ||
| 2019 | +10.63% | ||
| 2018 | -14.35% | ||
| 2017 | +8.52% |
- Stock Market
- ETF
- LVHI ETF
- Quotes Franklin International Low Volatility High Dividend Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
