|
Market Closed -
CBOE
15:59:54 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 42.44 USD | +0.04% |
|
+0.04% | +15.25% |
| Current month | -0.95% | ||
| 1 month | -0.98% |
Quotes 5-day view: Franklin International Low Volatility High Dividend Index ETF - USD
Real-time CBOE
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$42.19 | US$42.00 | US$42.31 | US$42.42 | US$42.44 |
| Volume | 115,616 | 109,514 | 48,341 | 80,426 | 59,367 |
| Change | -0.55% | -0.44% | +0.74% | +0.26% | +0.04% |
| Opening | US$42.49 | US$42.20 | US$42.45 | US$42.54 | US$42.37 |
| High | US$42.49 | US$42.20 | US$42.45 | US$42.56 | US$42.45 |
| Low | US$42.14 | US$41.93 | US$42.22 | US$42.40 | US$42.27 |
Performance
| 1 week | +0.04% | ||
| Current month | -0.95% | ||
| 1 month | -0.98% | ||
| 3 months | +4.03% | ||
| 6 months | +6.81% | ||
| Current year | +15.25% | ||
| 1 year | +22.63% | ||
| 3 years | +52.37% | ||
| 5 years | +62.15% | ||
| 10 years | +70.28% |
Volumes
marketsDaily volume
59,372
Estimated daily volume
59,372
Avg. Volume 20 sessions
101,637
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
4,312,966.1
Record volume 1
210,635
Record volume 2
169,877
Record volume 3
155,984
Indicators
Moving average 5 days
42.27
Moving average 20 days
42.75
Moving average 50 days
42.4
Moving average 100 days
41.61
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-1.95%
RSI 9 days
39.04
RSI 14 days
43.2
Historical Quotes: Franklin International Low Volatility High Dividend Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f8b6b07f5914ac603c6dc91d1.maRq2vHZeugaGqnKGX0ZRYbJpeejbGWhqyfHAJ7uSxA._pUSl7joKoFMX96jcQVtEuSPy7DSKwvz_USTet_YH1Or4Aa1iLg72UNo8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:54 | 42.44 | 100 | 28,420 |
| 15:59:54 | 42.44 | 100 | 28,320 |
| 15:59:54 | 42.44 | 170 | 28,220 |
| 15:59:47 | 42.43 | 300 | 28,050 |
| 15:59:45 | 42.44 | 163 | 27,750 |
| 15:59:25 | 42.44 | 200 | 27,587 |
| 15:58:28 | 42.42 | 100 | 27,387 |
| 15:55:00 | 42.42 | 100 | 27,287 |
| 15:55:00 | 42.42 | 100 | 27,187 |
| 15:53:45 | 42.42 | 156 | 27,087 |
Price Extremes
| 1 week | 41.93 |  | 42.56 |
| 1 month | 41.93 | | 43.24 |
| 3 years | 26.32 | | 43.24 |
| 5 years | 23.74 | | 43.24 |
| 10 years | 17.75 | | 43.24 |
Monthly variations
Annual variations
| 2026 | +15.25% | ||
| 2025 | +20.68% | ||
| 2024 | +10.58% | ||
| 2023 | +7.98% | ||
| 2022 | -3.62% | ||
| 2021 | +13.24% | ||
| 2020 | -12.32% | ||
| 2019 | +10.74% | ||
| 2018 | -14.17% | ||
| 2017 | +8.58% |
Description
| US52468L5057 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Franklin International Low Volatility High Dividend Hedged Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-07-26
|
AuM evolution - 2026-08-10
| AuM (USD) | 6.46B |
|---|---|
| AuM 1M | 6.46B |
| AuM 3 months | 6.46B |
| AuM 6 months | 6.46B |
| AuM 12 months | 6.46B |
- Stock Market
- ETF
- LVHI ETF
- Quotes Franklin International Low Volatility High Dividend Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
