|
Market Closed -
CBOE
15:59:57 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 43.21 USD | +0.35% |
|
+1.01% | +17.35% |
| Current month | +1.24% | ||
| 1 month | +1.81% |
Quotes 5-day view: Franklin International Low Volatility High Dividend Index ETF - USD
Real-time CBOE
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$42.69 | US$42.74 | US$42.97 | US$43.06 | US$43.21 |
| Volume | 75,484 | 64,832 | 66,022 | 71,306 | 65,428 |
| Change | -0.21% | +0.12% | +0.53% | +0.22% | +0.35% |
| Opening | US$42.90 | US$42.73 | US$42.89 | US$42.99 | US$43.16 |
| High | US$42.91 | US$42.83 | US$43.01 | US$43.08 | US$43.24 |
| Low | US$42.66 | US$42.70 | US$42.89 | US$42.95 | US$43.01 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +1.01% | ||
| Current month | +1.24% | ||
| 1 month | +1.81% | ||
| 3 months | +4.25% | ||
| 6 months | +4.26% | ||
| Current year | +17.35% | ||
| 1 year | +23.79% | ||
| 3 years | +60.39% | ||
| 5 years | +62.57% | ||
| 10 years | +71.13% |
Volumes
marketsDaily volume
65,428
Estimated daily volume
65,428
Avg. Volume 20 sessions
65,834
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
2,844,687.14
Record volume 1
210,635
Record volume 2
169,877
Record volume 3
155,127
Indicators
Moving average 5 days
42.85
Moving average 20 days
42.79
Moving average 50 days
41.82
Moving average 100 days
41.36
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-4.28%
RSI 9 days
65.54
RSI 14 days
65.18
Historical Quotes: Franklin International Low Volatility High Dividend Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f426d815435d3.THwZZknKWGCJmBE0USaFBr5vo1gpAEtNAZMHcVMZ8Wk.Jw1KKDCiKjjNwWFwGWDacucnlhQRZR58Zqs1GDZdySV-SnM8JKMKAvDURA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:57 | 43.21 | 100 | 20,626 |
| 15:59:54 | 43.20 | 145 | 20,526 |
| 15:59:54 | 43.20 | 200 | 20,381 |
| 15:59:54 | 43.20 | 353 | 20,181 |
| 15:59:50 | 43.22 | 116 | 19,828 |
| 15:59:42 | 43.21 | 279 | 19,712 |
| 15:55:53 | 43.22 | 200 | 19,433 |
| 15:55:53 | 43.22 | 200 | 19,233 |
| 15:55:53 | 43.22 | 400 | 19,033 |
| 15:55:05 | 43.23 | 200 | 18,633 |
Description
| US52468L5057 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Franklin International Low Volatility High Dividend Hedged Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-07-26
|
AuM evolution - 2026-08-10
| AuM (USD) | 6.46B |
|---|---|
| AuM 1M | 6.46B |
| AuM 3 months | 6.46B |
| AuM 6 months | 6.46B |
| AuM 12 months | 6.46B |
- Stock Market
- ETF
- LVHI ETF
- Quotes Franklin International Low Volatility High Dividend Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
