|
Market Closed -
NYSE
16:10:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 38.12 USD | +0.46% |
|
+2.13% | +11.94% |
| Current month | +0.74% | ||
| 1 month | -4.08% |
Quotes 5-day view: Franklin International Dividend Booster Index ETF - USD
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$37.33 | US$37.30 | US$37.87 | US$37.58 | US$37.94 |
| Volume | 10,201 | 1,998 | 3,546 | 2,514 | 2,905 |
| Change | +0.25% | -0.08% | +1.54% | -0.76% | +0.96% |
| Opening | US$37.26 | US$37.37 | US$37.70 | US$37.52 | US$37.84 |
| High | US$37.34 | US$37.37 | US$37.87 | US$37.58 | US$37.95 |
| Low | US$37.21 | US$37.30 | US$37.70 | US$37.50 | US$37.84 |
Performance
| 1 week | +1.91% | ||
| Current month | +0.74% | ||
| 1 month | -4.08% | ||
| 3 months | +1.37% | ||
| 6 months | +0.72% | ||
| Current year | +11.43% | ||
| 1 year | +18.75% |
Volumes
marketsDaily volume
2,021
Estimated daily volume
2,021
Avg. Volume 20 sessions
3,627
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
138,254.71
Record volume 1
850,143
Record volume 2
847,471
Record volume 3
403,951
Indicators
Moving average 5 days
37.6
Moving average 20 days
37.92
Moving average 50 days
38.81
Moving average 100 days
38.26
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+0.36%
RSI 9 days
44.81
RSI 14 days
42.07
Historical Quotes: Franklin International Dividend Booster Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
caaa338.pnJQmkxd4fRZK80eUP-BKX6dpslBAcxOerY3Z9W8QKc.1RZ90gI7j78PSP9qKNK0US7N9K8kdOE9S-ZNHrvJbf7JKAjCeAqynj50og
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:19:34 | 38.06 | 100 | 1,730 |
| 12:38:04 | 38.19 | 623 | 1,630 |
| 11:00:42 | 38.39 | 212 | 1,007 |
| 10:44:20 | 38.31 | 145 | 795 |
| 10:42:52 | 38.37 | 140 | 650 |
| 10:41:16 | 38.32 | 140 | 510 |
| 10:40:53 | 38.32 | 107 | 370 |
Price Extremes
| 1 week | 37.21 |  | 38.43 |
| 1 month | 36.89 | | 39.79 |
Monthly variations
- Stock Market
- ETF
- XIDV ETF
- Quotes Franklin International Dividend Booster Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
