ETF FLMX FRANKLIN FTSE MEXICO ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin FTSE Mexico ETF - USD

ETF

FLMX

US35473P7362

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
32.9 USD +1.54% Intraday chart for Franklin FTSE Mexico ETF - USD +3.10% -0.76%
Current month-3.29%
1 month-2.20%

Quotes 5-day view

Delayed Quote Nyse
Franklin FTSE Mexico ETF - USD(FLMX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 32.6719 $ 32.3409 $ 32.4 $ 32.8996 $
Volume 34 733 16 663 37 725 9 167
Change +1.22% -1.01% +0.18% +1.54%
Opening 32.40 32.61 31.91 32.61
High 32.74 32.61 32.47 32.93
Low 32.34 32.12 31.79 32.54

Other stock markets

Markets Price Change Volume
Nyse FLMX
FLMX Delayed quote 32.9 USD ETF Franklin FTSE Mexico ETF - USD+1.54% 9,167

Performance

1 week+3.10%
Current month-3.29%
1 month-2.20%
3 months+1.45%
6 months+21.97%
Current year-0.76%
1 year+12.71%
3 years+38.64%
5 years+39.99%

Volumes

markets
Daily volume
9 167
Estimated daily volume
9 167
Avg. Volume 20 sessions
20 570
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
676 744.77
Record volume 1
214 912
Record volume 2
144 607
Record volume 3
118 340

Highs and lows

1 week
31.75
Extreme 31.75
32.93
1 month
31.54
Extreme 31.535
34.85
3 years
21.94
Extreme 21.9447
34.85
5 years
12.76
Extreme 12.76
34.85

Indicators

Moving average 5 days
32.52
Moving average 20 days
33.21
Moving average 50 days
32.90
Moving average 100 days
32.64
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
41.54
RSI 14 days
42.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec5d0ffd58ecbcf6458bfde70c26008.vgDIhPIHTwXylkurx92rfZ4mMXjUF3y7LajtHmMgY34.33WN6rdtI2uFznqapLrIUOtjck6kJ0nQR_y1WTdmNAnMaKf3u34XV7juIA
DatePriceVolumeDaily volume
15:59:56 32.9 257 8,428
15:41:59 32.93 435 8,171
15:41:59 32.93 435 7,736
14:31:35 32.8 100 7,301
14:30:11 32.82 277 7,201
14:30:05 32.82 500 6,924
13:24:07 32.76 100 6,424
13:24:07 32.74 100 6,324
13:24:07 32.78 100 6,224
13:24:07 32.74 100 6,124

ETF Ratings

Description

US35473P7362
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Mexico RIC Capped Net Tax Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-11-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 42 M€
AuM 1M 40 M€
AuM 3 months 36 M€
AuM 6 months 29 M€
AuM 12 months 23 M€
  1. Stock Market
  2. ETF
  3. FLMX ETF
  4. Quotes Franklin FTSE Mexico ETF - USD