|
Market Closed -
NYSE
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 36.47 USD | +0.21% |
|
+0.11% | +7.73% |
Quotes 5-day view: Franklin FTSE Mexico ETF - USD
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$36.58 | US$36.67 | US$36.69 | US$36.39 | US$36.47 |
| Volume | 22,747 | 11,591 | 9,114 | 5,625 | 28,584 |
| Change | +0.40% | +0.24% | +0.06% | -0.80% | +0.21% |
| Opening | US$36.63 | US$36.45 | US$36.60 | US$36.38 | US$36.24 |
| High | US$36.72 | US$37.02 | US$36.72 | US$36.39 | US$36.60 |
| Low | US$36.44 | US$36.45 | US$36.52 | US$36.12 | US$36.24 |
Performance
| 1 week | +0.11% | ||
| Current month | +5.40% | ||
| 1 month | +2.36% | ||
| 3 months | -0.19% | ||
| 6 months | -3.45% | ||
| Current year | +7.73% | ||
| 1 year | +13.16% | ||
| 3 years | +37.91% | ||
| 5 years | +46.39% |
Volumes
marketsDaily volume
28,583
Estimated daily volume
28,583
Avg. Volume 20 sessions
15,625
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
569,843.75
Record volume 1
594,698
Record volume 2
419,067
Record volume 3
360,810
Indicators
Moving average 5 days
36.56
Moving average 20 days
35.38
Moving average 50 days
36.13
Moving average 100 days
36.63
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+0.44%
RSI 9 days
61.35
RSI 14 days
56.89
Historical Quotes: Franklin FTSE Mexico ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fd4a66e0be7d77bd97.ctef8yFZcuRC4NQfBl7iM_j4zaMTr1_2UJaEQV9OydE.IKLIiVQrFYMhsPl7Nw24a4GCiu0jmz3HZ932BBI6uIccvtSab2w21waDgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 36.47 | 194 | 27,471 |
| 15:47:12 | 36.51 | 100 | 27,277 |
| 15:43:07 | 36.43 | 100 | 27,177 |
| 15:41:16 | 36.42 | 100 | 27,077 |
| 15:41:16 | 36.42 | 100 | 26,977 |
| 15:41:16 | 36.42 | 100 | 26,877 |
| 15:41:16 | 36.42 | 100 | 26,777 |
| 15:41:16 | 36.42 | 100 | 26,677 |
| 15:41:16 | 36.42 | 200 | 26,577 |
| 15:41:16 | 36.42 | 100 | 26,377 |
Price Extremes
| 1 week | 36.12 |  | 37.02 |
| 1 month | 33.54 | | 37.02 |
| 3 years | 22.86 | | 40.03 |
| 5 years | 21.94 | | 40.03 |
Monthly variations
Annual variations
| 2026 | +7.73% | ||
| 2025 | +47.17% | ||
| 2024 | -30.62% | ||
| 2023 | +35.30% | ||
| 2022 | -1.88% | ||
| 2021 | +15.75% | ||
| 2020 | -5.08% | ||
| 2019 | +8.80% | ||
| 2018 | -15.47% |
- Stock Market
- ETF
- FLMX ETF
- Quotes Franklin FTSE Mexico ETF - USD
Select your edition
All financial news and data tailored to specific country editions
