|
Market Closed -
NYSE
16:10:04 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 32.96 USD | -0.98% |
|
-1.30% | +7.94% |
| Current month | -1.09% | ||
| 1 month | +1.13% |
Quotes 5-day view: Formidable Fortress ETF - USD
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$33.33 | US$32.83 | US$32.73 | US$33.29 | US$32.96 |
| Volume | 566 | 6,509 | 0 | 2,169 | 0 |
| Change | -0.21% | -1.49% | -0.31% | +1.72% | -0.98% |
| Opening | US$33.25 | US$32.84 | US$32.73 | US$33.29 | US$32.96 |
| High | US$33.33 | US$32.84 | US$32.73 | US$33.29 | US$32.96 |
| Low | US$33.25 | US$32.83 | US$32.73 | US$33.29 | US$32.96 |
Performance
| 1 week | -1.30% | ||
| Current month | -1.09% | ||
| 1 month | +1.13% | ||
| 3 months | +4.78% | ||
| 6 months | +6.22% | ||
| Current year | +7.94% | ||
| 1 year | +7.70% | ||
| 3 years | +26.42% | ||
| 5 years | +27.63% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
1,270
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
41,863.52
Record volume 1
271,353
Record volume 2
115,030
Record volume 3
101,906
Indicators
Moving average 5 days
33.03
Moving average 20 days
33.12
Moving average 50 days
32.16
Moving average 100 days
31.53
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.35%
RSI 9 days
57.23
RSI 14 days
58.63
Historical Quotes: Formidable Fortress ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.73 |  | 33.33 |
| 1 month | 32.64 | | 33.68 |
| 3 years | 24.33 | | 33.68 |
| 5 years | 21.55 | | 33.68 |
Monthly variations
Annual variations
| 2026 | +7.94% | ||
| 2025 | +6.18% | ||
| 2024 | +8.83% | ||
| 2023 | +11.94% | ||
| 2022 | -10.07% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-07-20
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-10
| AuM (USD) | 26.86M |
|---|---|
| AuM 1M | 26.86M |
| AuM 3 months | 26.86M |
| AuM 6 months | 26.86M |
| AuM 12 months | 26.86M |
- Stock Market
- ETF
- KONG ETF
- Quotes Formidable Fortress ETF - USD
Select your edition
All financial news and data tailored to specific country editions
