|
Delayed
NYSE
16:10:04 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 33.10 USD | +1.04% |
|
-0.08% | +8.40% |
| Current month | +3.82% | ||
| 1 month | +5.49% |
Quotes 5-day view: Formidable Fortress ETF - USD
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$33.20 | US$32.95 | US$32.76 | US$33.10 | US$33.10 |
| Volume | 795 | 1,317 | 0 | 2,140 | 2,140 |
| Change | -0.15% | -0.75% | -0.58% | +1.04% | +1.04% |
| Opening | US$32.91 | US$32.99 | US$32.76 | US$33.23 | US$33.23 |
| High | US$33.20 | US$32.99 | US$32.76 | US$33.23 | US$33.23 |
| Low | US$32.91 | US$32.95 | US$32.76 | US$33.10 | US$33.10 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.08% | ||
| Current month | +3.82% | ||
| 1 month | +5.49% | ||
| 3 months | +7.13% | ||
| 6 months | +7.43% | ||
| Current year | +8.40% | ||
| 1 year | +9.50% | ||
| 3 years | +28.23% | ||
| 5 years | +30.55% |
Volumes
marketsDaily volume
2,140
Estimated daily volume
79,866
Avg. Volume 20 sessions
665
Daily volume ratio
120.1
Avg. Volume 20 sessions USD
22,014.69
Record volume 1
271,353
Record volume 2
115,030
Record volume 3
101,906
Indicators
Moving average 5 days
33.06
Moving average 20 days
32.28
Moving average 50 days
31.55
Moving average 100 days
31.1
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-6.06%
RSI 9 days
56.74
RSI 14 days
61.03
Historical Quotes: Formidable Fortress ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-07-20
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-10
| AuM (USD) | 26.86M |
|---|---|
| AuM 1M | 26.86M |
| AuM 3 months | 26.86M |
| AuM 6 months | 26.86M |
| AuM 12 months | 26.86M |
- Stock Market
- ETF
- KONG ETF
- Quotes Formidable Fortress ETF - USD
Select your edition
All financial news and data tailored to specific country editions
