Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
ETF
TLTE
US33939L3087
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.97 USD | -0.54% |
|
+0.36% | +14.26% |
Quotes 5-day view: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Delayed Quote NYSE
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$72.71 | US$72.85 | US$71.75 | US$70.36 | US$73.36 |
| Volume | 2,476 | 7,790 | 1,905 | 3,190 | 11,363 |
| Change | -1.52% | +0.20% | -1.51% | -1.94% | +4.27% |
| Opening | US$73.27 | US$73.47 | US$71.18 | US$70.89 | US$71.73 |
| High | US$73.44 | US$73.47 | US$71.92 | US$71.17 | US$73.37 |
| Low | US$72.71 | US$72.37 | US$71.18 | US$69.93 | US$71.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
TLTE
| TLTE | Delayed quote | 72.97USD | -0.54% | 4,530 |
Performance
| 1 week | -0.63% | ||
| Current month | -5.21% | ||
| 1 month | -5.21% | ||
| 3 months | -1.60% | ||
| 6 months | +5.53% | ||
| Current year | +14.88% | ||
| 1 year | +23.49% | ||
| 3 years | +41.41% | ||
| 5 years | +19.22% | ||
| 10 years | +57.70% |
Volumes
marketsDaily volume
4,530
Estimated daily volume
4,530
Avg. Volume 20 sessions
3,083
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
224,958.8
Record volume 1
720,162
Record volume 2
537,742
Record volume 3
531,808
Indicators
Moving average 5 days
72.3
Moving average 20 days
74.51
Moving average 50 days
76.26
Moving average 100 days
73.83
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+1.18%
RSI 9 days
33.32
RSI 14 days
37.91
Historical Quotes: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33.QZuywj61LGIRVrPlu-SOkFyvOA1OFxg_4MDuVWX_Sjw.Mdb97wb4QgRoHvKi9NS75B7HZ2AicH19uq6DNirNPnM71PqWT_ZNOCUC4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:40 | 73.03 | 1,200 | 3,883 |
| 15:47:16 | 73.02 | 547 | 2,683 |
| 15:30:08 | 73.04 | 100 | 2,136 |
| 15:14:14 | 73.12 | 100 | 2,036 |
| 15:13:15 | 73.07 | 136 | 1,936 |
| 15:12:13 | 73.02 | 100 | 1,800 |
| 15:11:12 | 73.04 | 200 | 1,700 |
| 15:10:14 | 73.02 | 100 | 1,500 |
| 15:09:13 | 73.01 | 200 | 1,400 |
| 15:08:14 | 73.01 | 100 | 1,200 |
ETF Ratings
 |
Description
| US33939L3087 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Emerging Markets Factor Tilt Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2012-09-24
|
| Factor |
AuM evolution - 2026-02-26
| AuM (USD) | 348M |
|---|---|
| AuM 1M | 315M |
| AuM 3 months | 295M |
| AuM 6 months | 284M |
| AuM 12 months | 279M |
- Stock Market
- ETF
- TLTE ETF
- Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
