Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
ETF
TLTE
US33939L3087
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.39 USD | +2.18% |
|
+2.88% | +25.89% |
Quotes 5-day view: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 78.14 $ | 80.37 $ | 79.15 $ | 78.68 $ | 80.39 $ |
| Volume | 1,461 | 892 | 4,180 | 6,816 | 973 |
| Change | +0.02% | +2.86% | -1.52% | -0.59% | +2.18% |
| Opening | 77.92 $ | 80.14 $ | 79.78 $ | 79.86 $ | 80.39 $ |
| High | 78.32 $ | 80.38 $ | 80.17 $ | 80.19 $ | 80.39 $ |
| Low | 77.92 $ | 80.02 $ | 79.15 $ | 78.68 $ | 80.39 $ |
Performance
| 1 week | +2.89% | ||
| Current month | +2.47% | ||
| 1 month | +6.95% | ||
| 3 months | +17.68% | ||
| 6 months | +25.49% | ||
| Current year | +25.89% | ||
| 1 year | +41.04% | ||
| 3 years | +60.60% | ||
| 5 years | +25.69% | ||
| 10 years | +87.83% |
Volumes
marketsDaily volume
972
Estimated daily volume
972
Avg. Volume 20 sessions
3,698
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
297,282.22
Record volume 1
720,162
Record volume 2
537,742
Record volume 3
531,808
Indicators
Moving average 5 days
79.35
Moving average 20 days
77.7
Moving average 50 days
75.8
Moving average 100 days
72.89
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-9.32%
RSI 9 days
54.91
RSI 14 days
54.97
Historical Quotes: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07a8bff44.6Kxg0C6WRSmY_X0pdj5AcinOLthqncfaod4VpAt5XlQ.2e5QhUDZFUPgzSJMHEcvHUSIX5RY9vOu8aRm52UUDTyK4DGJA9UafenNKA
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| US33939L3087 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Emerging Markets Factor Tilt Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2012-09-24
|
| Factor |
AuM evolution - 2026-02-26
| AuM (USD) | 348M |
|---|---|
| AuM 1M | 315M |
| AuM 3 months | 295M |
| AuM 6 months | 284M |
| AuM 12 months | 279M |
- Stock Market
- ETF
- TLTE ETF
- Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
