FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TILT INDEX FUND ETF - USD Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
ETF
TLTE
US33939L3087
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.38 USD | +0.06% |
|
+0.88% | +4.62% |
| Current month | +3.83% | ||
| 1 month | +5.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 52.74 $ | 52.9168 $ | 53.35 $ | 53.3832 $ |
| Volume | 106 510 | 5 354 | 14 290 | 41 014 |
| Change | +0.27% | +0.34% | +0.82% | +0.06% |
| Opening | 52.44 | 53.13 | 53.42 | 53.38 |
| High | 52.82 | 53.13 | 53.42 | 53.46 |
| Low | 52.44 | 52.84 | 53.18 | 53.22 |
Performance
| 1 week | +1.42% | ||
| Current month | +3.83% | ||
| 1 month | +5.00% | ||
| 3 months | +5.96% | ||
| 6 months | +8.22% | ||
| Current year | +4.62% | ||
| 1 year | +11.89% | ||
| 3 years | -15.05% | ||
| 5 years | +6.40% | ||
| 10 years | +0.72% |
Volumes
marketsDaily volume
41 014
Estimated daily volume
41 014
Avg. Volume 20 sessions
14 102
Daily volume ratio
2.91
Avg. Volume 20 sessions USD
752 809.89
Record volume 1
720 162
Record volume 2
537 742
Record volume 3
531 808
Highs and lows
1 week
52.40
53.46
1 month
49.7753.46
3 years
41.2266.54
5 years
33.8366.54
10 years
33.8366.54
Indicators
Moving average 5 days
52.85
Moving average 20 days
51.49
Moving average 50 days
51.37
Moving average 100 days
50.79
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
68.48
RSI 14 days
64.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d8f9fbc7c1.qvlAbZTI67br-qn69d_q5OgVOFw1EkTbeoNk0g9nBd4.xaovMsL5vfyxj5GMsbaQtaxZbB9DRB6qSNJR50MFb7XFugEXoa2-g7mC-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:10 | 53.38 | 196 | 40,495 |
| 15:44:08 | 53.38 | 196 | 40,299 |
| 15:42:33 | 53.34 | 200 | 40,103 |
| 14:41:36 | 53.38 | 100 | 39,903 |
| 14:41:36 | 53.38 | 100 | 39,803 |
| 14:41:36 | 53.37 | 100 | 39,703 |
| 14:18:11 | 53.4 | 100 | 39,603 |
| 14:18:11 | 53.4 | 100 | 39,503 |
| 14:18:11 | 53.4 | 100 | 39,403 |
| 14:14:13 | 53.33 | 196 | 39,303 |
ETF Ratings
 |
Description
| US33939L3087 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Emerging Markets Factor Tilt Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-09-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 244 M€ |
|---|---|
| AuM 1M | 250 M€ |
| AuM 3 months | 237 M€ |
| AuM 6 months | 207 M€ |
| AuM 12 months | 216 M€ |
- Stock Market
- ETF
- TLTE ETF
- Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD