Quotes FlexShares International Quality Dividend Index Fund ETF - USD

ETF

IQDF

US33939L8375

Delayed NYSE 09:51:11 2026-08-05 EDT 5-day change 1st Jan Change
35.46 USD +0.06% Intraday chart for FlexShares International Quality Dividend Index Fund ETF - USD +4.72% +16.78%

Quotes 5-day view: FlexShares International Quality Dividend Index Fund ETF - USD

Delayed Quote NYSE
FlexShares International Quality Dividend Index Fund ETF - USD(IQDF) : Historical Chart (5-day)
  2026-07-30 2026-07-31 2026-08-03 2026-08-04 2026-08-05
Last US$34.80 US$34.82 US$34.89 US$35.44 US$35.46
Volume 35,686 53,419 30,422 40,598 16,304
Change +2.65% +0.06% +0.20% +1.58% +0.06%
Opening US$34.57 US$34.90 US$34.76 US$35.23 US$35.52
High US$34.85 US$34.90 US$34.94 US$35.46 US$35.53
Low US$34.57 US$34.54 US$34.73 US$35.20 US$35.46

Other stock markets

Markets Price Change Volume
NYSE IQDF
IQDF Delayed quote 35.46USDETF FlexShares International Quality Dividend Index Fund ETF - USD+0.06%16,304

Performance

1 week+3.70%
Current month+1.78%
1 month+3.47%
3 months+6.48%
6 months+7.92%
Current year+16.58%
1 year+29.82%
3 years+59.35%
5 years+33.03%
10 years+56.81%

Volumes

markets
Daily volume
16,304
Estimated daily volume
292,348
Avg. Volume 20 sessions
62,666
Daily volume ratio
4.67
Avg. Volume 20 sessions USD
2,222,136.36
Record volume 1
6,511,137
Record volume 2
2,010,838
Record volume 3
1,902,760

Indicators

Moving average 5 days
34.77
Moving average 20 days
34.46
Moving average 50 days
34.59
Moving average 100 days
33.78
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.73%
RSI 9 days
58.69
RSI 14 days
55.28

Historical Quotes: FlexShares International Quality Dividend Index Fund ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

edea143666.SU5NZP3tWaO2tz7ze2oCDcOigtOO3DerCge4ww3tC4k.GiJ-FsWoCerSgnXAPT5FT4LmtJ7Cj1bOejH-gkjbP88qehohjJg-9tqDVQ
DatePriceVolumeTotal
09:51:11 35.4642515,097
09:44:10 35.5012014,672
09:44:10 35.5210014,552
09:44:10 35.5010014,452
09:44:10 35.5010014,352
09:32:50 35.5313,28914,252

ETF Ratings

Trackinsight Logo

Description

US33939L8375
Total Expense Ratio 0.49%
Asset Class Stocks
Size
Currency
Provider
Underlying Northern Trust International Quality Dividend Net Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
2013-04-11
Geographical Focus

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (USD) 1.14B
AuM 1M 1.03B
AuM 3 months 903M
AuM 6 months 804M
AuM 12 months 690M
  1. Stock Market
  2. ETF
  3. IQDF ETF
  4. Quotes FlexShares International Quality Dividend Index Fund ETF - USD