|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.44 USD | +1.58% |
|
+3.70% | +16.58% |
Quotes 5-day view: FlexShares International Quality Dividend Index Fund ETF - USD
Delayed Quote NYSE
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$33.90 | US$34.80 | US$34.82 | US$34.89 | US$35.44 |
| Volume | 54,545 | 35,686 | 53,419 | 30,422 | 40,598 |
| Change | -0.80% | +2.65% | +0.06% | +0.20% | +1.58% |
| Opening | US$34.08 | US$34.57 | US$34.90 | US$34.76 | US$35.23 |
| High | US$34.43 | US$34.85 | US$34.90 | US$34.94 | US$35.46 |
| Low | US$33.84 | US$34.57 | US$34.54 | US$34.73 | US$35.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IQDF
| IQDF | Delayed quote | 35.44USD | +1.58% | 40,598 |
Performance
| 1 week | +3.70% | ||
| Current month | +1.78% | ||
| 1 month | +3.47% | ||
| 3 months | +6.48% | ||
| 6 months | +7.92% | ||
| Current year | +16.58% | ||
| 1 year | +29.82% | ||
| 3 years | +59.35% | ||
| 5 years | +33.03% | ||
| 10 years | +56.81% |
Volumes
marketsDaily volume
40,598
Estimated daily volume
40,598
Avg. Volume 20 sessions
62,666
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2,220,883.04
Record volume 1
6,511,137
Record volume 2
2,010,838
Record volume 3
1,902,760
Indicators
Moving average 5 days
34.77
Moving average 20 days
34.46
Moving average 50 days
34.59
Moving average 100 days
33.78
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-4.68%
RSI 9 days
58.69
RSI 14 days
55.28
Historical Quotes: FlexShares International Quality Dividend Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13b0907c1a60.yyHP0jDyC2wrvjid9TQzSSeVfGWXg4xMYdPEy-rnbQg.kWykk36UQxVf9V7kmQwDBUyiCDai4cMZU7T8mtOmIVGBRqeQW5xKKUXsVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:53 | 35.44 | 162 | 33,240 |
| 15:59:53 | 35.44 | 100 | 33,078 |
| 15:49:18 | 35.43 | 232 | 32,978 |
| 15:48:19 | 35.45 | 7,879 | 32,746 |
| 15:38:49 | 35.44 | 3,383 | 24,867 |
| 15:29:14 | 35.44 | 186 | 21,484 |
| 15:24:03 | 35.45 | 100 | 21,298 |
| 15:24:03 | 35.45 | 100 | 21,198 |
| 15:24:03 | 35.45 | 100 | 21,098 |
| 15:24:03 | 35.45 | 100 | 20,998 |
ETF Ratings
 |
Description
| US33939L8375 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Northern Trust International Quality Dividend Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-04-11
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.14B |
|---|---|
| AuM 1M | 1.03B |
| AuM 3 months | 903M |
| AuM 6 months | 804M |
| AuM 12 months | 690M |
- Stock Market
- ETF
- IQDF ETF
- Quotes FlexShares International Quality Dividend Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
