|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.88 USD | -1.95% |
|
-0.92% | +14.31% |
Quotes 5-day view: FlexShares International Quality Dividend Dynamic Index Fund ETF - USD
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$41.94 | US$41.70 | US$42.65 | US$42.72 | US$41.88 |
| Volume | 3,429 | 3,654 | 4,032 | 1,990 | 149,031 |
| Change | -0.78% | -0.58% | +2.29% | +0.15% | -1.95% |
| Opening | US$41.50 | US$41.88 | US$42.34 | US$42.79 | US$42.32 |
| High | US$41.99 | US$41.89 | US$42.67 | US$42.79 | US$42.37 |
| Low | US$41.50 | US$41.70 | US$42.34 | US$42.69 | US$41.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IQDY
| IQDY | Delayed quote | 41.88USD | -1.95% | 149,031 |
Performance
| 1 week | -0.92% | ||
| Current month | -1.98% | ||
| 1 month | -1.21% | ||
| 3 months | +4.01% | ||
| 6 months | +7.97% | ||
| Current year | +14.31% | ||
| 1 year | +25.09% | ||
| 3 years | +55.24% | ||
| 5 years | +36.60% | ||
| 10 years | +85.24% |
Volumes
marketsDaily volume
149,031
Estimated daily volume
149,031
Avg. Volume 20 sessions
5,194
Daily volume ratio
28.69
Avg. Volume 20 sessions USD
217,533.55
Record volume 1
1,326,658
Record volume 2
1,185,147
Record volume 3
1,170,002
Indicators
Moving average 5 days
42.26
Moving average 20 days
42.31
Moving average 50 days
42.44
Moving average 100 days
40.88
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-2.38%
RSI 9 days
53.82
RSI 14 days
52.37
Historical Quotes: FlexShares International Quality Dividend Dynamic Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4977a305f2b3d480cff11fce5e.WUYmBWrWsbucE9yuTwhWBKY6LmHu7z1orMSK1-fZqzU.YDJvSjmA0sGodpjsCGUPYe1gdyus21Yn_JfIj5aY-V4RMnZHC57-_NNMuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:58 | 41.86 | 100 | 135,167 |
| 15:51:48 | 41.86 | 300 | 135,067 |
| 15:51:48 | 41.86 | 200 | 134,767 |
| 15:51:48 | 41.86 | 100 | 134,567 |
| 15:51:48 | 41.86 | 300 | 134,467 |
| 15:51:48 | 41.86 | 100 | 134,167 |
| 15:51:48 | 41.86 | 100 | 134,067 |
| 15:51:48 | 41.86 | 300 | 133,967 |
| 15:50:32 | 41.86 | 450 | 133,667 |
| 15:50:18 | 41.87 | 400 | 133,217 |
ETF Ratings
 |
Description
| US33939L8292 | |
|---|---|
| Total Expense Ratio | 0.51% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Northern Trust International Quality Dividend Dynamic Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-04-11
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 102M |
|---|---|
| AuM 1M | 97.95M |
| AuM 3 months | 86.58M |
| AuM 6 months | 80.73M |
| AuM 12 months | 71.99M |
- Stock Market
- ETF
- IQDY ETF
- Quotes FlexShares International Quality Dividend Dynamic Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
