FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC INDEX FUND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.25 USD | +0.43% |
|
+1.86% | +4.84% |
| Current month | +2.85% | ||
| 1 month | +0.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 28.3179 $ | 28.28 $ | 28.8004 $ | 29.1256 $ | 29.25 $ |
| Volume | 5 896 | 4 218 | 22 433 | 8 448 | 1 732 |
| Change | -1.38% | -0.13% | +1.84% | +1.13% | +0.43% |
| Opening | 28.54 | 28.27 | 28.66 | 28.98 | 29.16 |
| High | 28.59 | 28.34 | 28.83 | 29.16 | 29.25 |
| Low | 28.32 | 28.26 | 28.56 | 28.97 | 29.16 |
Performance
| 1 week | +2.21% | ||
| Current month | +2.85% | ||
| 1 month | +0.85% | ||
| 3 months | +5.57% | ||
| 6 months | +13.46% | ||
| Current year | +4.39% | ||
| 1 year | +10.03% | ||
| 3 years | -6.63% | ||
| 5 years | +15.17% | ||
| 10 years | +2.77% |
Volumes
marketsDaily volume
1 732
Estimated daily volume
1 975
Avg. Volume 20 sessions
13 329
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
389 871.92
Record volume 1
1 326 658
Record volume 2
1 185 147
Record volume 3
1 170 002
Highs and lows
1 week
28.26
29.25
1 month
27.7829.25
3 years
19.8232.72
5 years
16.7532.72
10 years
16.7532.72
Indicators
Moving average 5 days
28.65
Moving average 20 days
28.37
Moving average 50 days
28.58
Moving average 100 days
28.03
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
61.81
RSI 14 days
57.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a65136dcdc98209fa59fafaf1b9.upUX7m4bCBAOhW_-5tN1Y-A5MPhcG97Qdso5lFyYoM4.4_YkuiB3YE9vs0LKjv4MBKNWRZ82LLeyNKt29xrekqvCw02tPX9HaV_8Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:05:16 | 29.25 | 100 | 1,172 |
| 14:05:16 | 29.25 | 100 | 1,072 |
| 12:44:53 | 29.2 | 689 | 972 |
ETF Ratings
 |
Description
| US33939L8292 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Northern Trust International Quality Dividend Dynamic Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-04-11
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 72 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 68 M€ |
| AuM 6 months | 64 M€ |
| AuM 12 months | 103 M€ |
- Stock Market
- ETF
- IQDY ETF
- Quotes FlexShares International Quality Dividend Dynamic Index Fund ETF - USD