|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.48 USD | +1.58% |
|
+0.39% | +12.94% |
Quotes 5-day view: FlexShares Global Quality Real Estate Index Fund ETF - USD
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$65.82 | US$65.90 | US$65.80 | US$65.44 | US$66.48 |
| Volume | 6,236 | 6,404 | 12,806 | 31,485 | 6,100 |
| Change | -0.59% | +0.12% | -0.16% | -0.55% | +1.58% |
| Opening | US$67.49 | US$65.89 | US$66.20 | US$65.67 | US$66.35 |
| High | US$67.49 | US$66.17 | US$66.20 | US$65.84 | US$66.58 |
| Low | US$65.70 | US$65.89 | US$65.80 | US$65.33 | US$66.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GQRE
| GQRE | Delayed quote | 66.48USD | +1.58% | 6,100 |
Performance
| 1 week | +0.39% | ||
| Current month | +3.87% | ||
| 1 month | +4.00% | ||
| 3 months | +4.17% | ||
| 6 months | +9.46% | ||
| Current year | +12.94% | ||
| 1 year | +9.67% | ||
| 3 years | +20.19% | ||
| 5 years | -3.22% | ||
| 10 years | +6.38% |
Volumes
marketsDaily volume
6,100
Estimated daily volume
6,100
Avg. Volume 20 sessions
8,201
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
545,161.48
Record volume 1
447,809
Record volume 2
381,257
Record volume 3
351,076
Indicators
Moving average 5 days
65.89
Moving average 20 days
64.93
Moving average 50 days
64.38
Moving average 100 days
63.52
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-4.45%
RSI 9 days
55.38
RSI 14 days
56.19
Historical Quotes: FlexShares Global Quality Real Estate Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1c6090b9fe88e1f2fd950.NRt8rYO4Gl9N7cE6ydFuPr7Z0RNMYpFYZ0kYHozdcK8.W1hJnMjnbwovq6p-_eVfcfSfqyIPBMsIUWQgW9mEHdVXRD7P1eJYCjmMiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:52 | 66.46 | 100 | 4,859 |
| 15:47:25 | 66.37 | 100 | 4,759 |
| 15:35:21 | 66.36 | 100 | 4,659 |
| 15:21:51 | 66.44 | 100 | 4,559 |
| 15:07:44 | 66.39 | 100 | 4,459 |
| 14:51:46 | 66.39 | 100 | 4,359 |
| 14:30:17 | 66.49 | 417 | 4,259 |
| 14:29:33 | 66.49 | 100 | 3,842 |
| 14:20:04 | 66.50 | 100 | 3,742 |
| 14:04:16 | 66.54 | 100 | 3,642 |
ETF Ratings
 |
Description
| US33939L7872 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Northern Trust Global Quality Real Estate Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-11-04
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 401M |
|---|---|
| AuM 1M | 342M |
| AuM 3 months | 366M |
| AuM 6 months | 383M |
| AuM 12 months | 481M |
- Stock Market
- ETF
- GQRE ETF
- Quotes FlexShares Global Quality Real Estate Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
