|
Market Closed -
NYSE
16:10:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 63.19 USD | -0.76% |
|
-2.42% | +7.35% |
Quotes 5-day view: FlexShares Global Quality Real Estate Index Fund ETF - USD
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$64.90 | US$64.62 | US$64.03 | US$63.68 | US$63.19 |
| Volume | 7,978 | 13,070 | 9,809 | 4,864 | 2,777 |
| Change | +0.22% | -0.42% | -0.91% | -0.56% | -0.76% |
| Opening | US$64.92 | US$64.85 | US$64.33 | US$63.97 | US$63.36 |
| High | US$64.94 | US$64.85 | US$64.33 | US$63.97 | US$63.36 |
| Low | US$64.65 | US$64.59 | US$63.98 | US$63.67 | US$62.91 |
Performance
| 1 week | -2.42% | ||
| 1 month | -3.51% | ||
| 3 months | -1.57% | ||
| 6 months | -3.10% | ||
| Current year | +7.35% | ||
| 1 year | +3.20% | ||
| 3 years | +20.37% | ||
| 5 years | -9.63% | ||
| 10 years | +3.54% |
Volumes
marketsDaily volume
2,776
Estimated daily volume
2,776
Avg. Volume 20 sessions
8,043
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
508,226.71
Record volume 1
447,809
Record volume 2
381,257
Record volume 3
351,076
Indicators
Moving average 5 days
64.08
Moving average 20 days
64.43
Moving average 50 days
64.77
Moving average 100 days
64.41
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+1.94%
RSI 9 days
36.7
RSI 14 days
40.55
Historical Quotes: FlexShares Global Quality Real Estate Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cad.wqqh0qfwua_82QeMj6FSkMCjoSvDohiOFpytI98HpUY.u9zbvs3E9Na3iE3Ax9Rk1qvbyXSQ7WLiUK7DdOx09XON7fiByrXPx6SJaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:58 | 63.19 | 133 | 1,806 |
| 15:45:30 | 63.10 | 180 | 1,673 |
| 13:20:57 | 62.91 | 100 | 1,493 |
| 12:25:12 | 63.04 | 112 | 1,393 |
| 12:18:56 | 62.94 | 100 | 1,281 |
| 12:18:56 | 62.94 | 100 | 1,181 |
| 12:08:46 | 63.04 | 166 | 1,081 |
| 11:51:20 | 62.97 | 100 | 915 |
| 11:51:20 | 62.97 | 100 | 815 |
| 11:49:00 | 63.04 | 100 | 715 |
Price Extremes
| 1 week | 62.91 |  | 64.94 |
| 1 month | 62.91 | | 65.45 |
| 3 years | 45.86 | | 67.49 |
| 5 years | 45.86 | | 74.34 |
| 10 years | 38.62 | | 74.34 |
Monthly variations
Annual variations
| 2026 | +7.35% | ||
| 2025 | +3.29% | ||
| 2024 | +2.16% | ||
| 2023 | +5.96% | ||
| 2022 | -28.98% | ||
| 2021 | +28.76% | ||
| 2020 | -11.14% | ||
| 2019 | +16.70% | ||
| 2018 | -11.57% | ||
| 2017 | +11.35% | ||
| 2016 | -0.84% | ||
| 2015 | +0.93% | ||
| 2014 | +13.87% |
Description
| US33939L7872 | |
|---|---|
| Total Expense Ratio | 0.0046 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Northern Trust Global Quality Real Estate Index - GTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-11-04
|
| Economic Zones | |
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 483M |
|---|---|
| AuM 1M | 483M |
| AuM 3 months | 483M |
| AuM 6 months | 483M |
| AuM 12 months | 483M |
- Stock Market
- ETF
- GQRE ETF
- Quotes FlexShares Global Quality Real Estate Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
