|
Market Closed -
NYSE
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 58.90 USD | -0.05% |
|
-2.13% | +0.07% |
Quotes 5-day view: FlexShares Global Quality Real Estate Index Fund ETF - USD
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$60.04 | US$59.83 | US$59.46 | US$58.93 | US$58.90 |
| Volume | 17,767 | 31,520 | 5,538 | 10,554 | 7,995 |
| Change | -0.24% | -0.35% | -0.63% | -0.88% | -0.05% |
| Opening | US$60.19 | US$60.00 | US$59.76 | US$58.90 | US$59.02 |
| High | US$60.22 | US$60.00 | US$59.80 | US$59.02 | US$59.27 |
| Low | US$59.84 | US$59.59 | US$59.46 | US$58.69 | US$58.89 |
Performance
| 1 week | -2.13% | ||
| Current month | -0.93% | ||
| 1 month | -6.45% | ||
| 3 months | -9.05% | ||
| 6 months | -2.96% | ||
| Current year | +0.07% | ||
| 1 year | -3.05% | ||
| 3 years | +22.63% | ||
| 5 years | -11.69% | ||
| 10 years | -2.50% |
Volumes
marketsDaily volume
7,995
Estimated daily volume
7,995
Avg. Volume 20 sessions
73,274
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
4,315,838.6
Record volume 1
709,623
Record volume 2
447,809
Record volume 3
381,257
Indicators
Moving average 5 days
59.69
Moving average 20 days
61.47
Moving average 50 days
63.46
Moving average 100 days
63.85
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+8.40%
RSI 9 days
18.07
RSI 14 days
22.87
Historical Quotes: FlexShares Global Quality Real Estate Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bb033db5c75d7005b1.UuIK3DjsqbbgSbf8DAzQKLGm4oFsnnO0Ka_oHk92e0o.P614mnydnN7Scf2sXH22Tvrirs472jT3Gpy-KwQSTnk_knuydKvwzK0_8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 58.90 | 116 | 6,214 |
| 15:59:29 | 58.89 | 100 | 6,098 |
| 15:24:41 | 59.13 | 167 | 5,998 |
| 14:37:57 | 59.04 | 183 | 5,831 |
| 13:46:00 | 59.13 | 184 | 5,648 |
| 13:45:27 | 59.13 | 156 | 5,464 |
| 12:50:32 | 58.95 | 125 | 5,308 |
| 11:48:51 | 58.98 | 129 | 5,183 |
| 11:35:57 | 59.00 | 1,476 | 5,054 |
| 11:35:40 | 59.07 | 913 | 3,578 |
Price Extremes
| 1 week | 58.69 |  | 60.22 |
| 1 month | 58.69 | | 63.63 |
| 3 years | 45.86 | | 67.49 |
| 5 years | 45.86 | | 74.34 |
| 10 years | 38.62 | | 74.34 |
Monthly variations
Annual variations
| 2026 | +0.07% | ||
| 2025 | +3.29% | ||
| 2024 | +2.16% | ||
| 2023 | +5.96% | ||
| 2022 | -28.98% | ||
| 2021 | +28.76% | ||
| 2020 | -11.14% | ||
| 2019 | +16.70% | ||
| 2018 | -11.57% | ||
| 2017 | +11.35% | ||
| 2016 | -0.84% | ||
| 2015 | +0.93% | ||
| 2014 | +13.87% |
Description
| US33939L7872 | |
|---|---|
| Total Expense Ratio | 0.0046 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Northern Trust Global Quality Real Estate Index - GTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-11-04
|
| Economic Zones | |
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 483M |
|---|---|
| AuM 1M | 483M |
| AuM 3 months | 483M |
| AuM 6 months | 483M |
| AuM 12 months | 483M |
- Stock Market
- ETF
- GQRE ETF
- Quotes FlexShares Global Quality Real Estate Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
