Quotes FlexShares ESG & Climate Investment Grade Corporate Core Index Fund - USD
ETF
FEIG
US33939L5710
|
Delayed
NYSE
14:36:30 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 39.21 USD | -0.25% |
|
+0.56% | -5.16% |
| Current month | +1.70% | ||
| 1 month | +0.87% |
Quotes 5-day view: FlexShares ESG & Climate Investment Grade Corporate Core Index Fund - USD
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$39.32 | US$39.19 | US$39.22 | US$39.31 | US$39.21 |
| Volume | 670 | 1,212 | 12,661 | 41,316 | 517 |
| Change | +0.85% | -0.33% | +0.09% | +0.21% | -0.25% |
| Opening | US$39.26 | US$39.19 | US$39.28 | US$39.23 | US$39.28 |
| High | US$39.32 | US$39.21 | US$39.28 | US$39.31 | US$39.28 |
| Low | US$39.26 | US$39.19 | US$39.22 | US$39.23 | US$39.21 |
Performance
| 1 week | +0.82% | ||
| Current month | +1.70% | ||
| 1 month | +0.87% | ||
| 3 months | -1.90% | ||
| 6 months | -4.07% | ||
| Current year | -4.92% | ||
| 1 year | -6.71% | ||
| 3 years | +3.16% | ||
| 5 years | -20.57% |
Volumes
marketsDaily volume
517
Estimated daily volume
559
Avg. Volume 20 sessions
11,122
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
436,093.62
Record volume 1
255,400
Record volume 2
144,914
Record volume 3
124,886
Indicators
Moving average 5 days
39.21
Moving average 20 days
38.83
Moving average 50 days
39.32
Moving average 100 days
39.86
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+1.66%
RSI 9 days
62.99
RSI 14 days
56.48
Historical Quotes: FlexShares ESG & Climate Investment Grade Corporate Core Index Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a23018e271e052e3a5.EseqBvE18sXKbuaSrna4siBxb0wd6xv4UcnjwRS8WOo.YIXGQKF4vJ-nHdLj-EX9_FFCJScorlquJf6Ei03ZPbtgjMdEtgWfn4YPlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:36:30 | 39.21 | 100 | 453 |
| 12:48:58 | 39.25 | 253 | 353 |
Price Extremes
| 1 week | 38.92 |  | 39.32 |
| 1 month | 38.49 | | 39.32 |
| 3 years | 38.01 | | 42.72 |
| 5 years | 37.7 | | 49.76 |
Monthly variations
Annual variations
| 2026 | -5.16% | ||
| 2025 | +2.21% | ||
| 2024 | -2.81% | ||
| 2023 | +3.95% | ||
| 2022 | -18.27% |
- Stock Market
- ETF
- FEIG ETF
- Quotes FlexShares ESG & Climate Investment Grade Corporate Core Index Fund - USD
Select your edition
All financial news and data tailored to specific country editions
