|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.44 EUR | -0.26% |
|
+2.85% | +5.54% |
| Current month | +2.40% | ||
| 1 month | -0.37% |
Quotes 5-day view: First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - June - USD
Delayed Quote Xetra
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €18.91 | €18.93 | €18.99 | €19.18 | €19.49 |
| Volume | 0 | 1,200 | 150 | 744 | 7,894 |
| Change | -0.56% | +0.11% | +0.33% | +1.00% | +1.65% |
| Opening | €18.97 | €18.76 | €19.05 | €19.07 | €19.29 |
| High | €19.06 | €19.00 | €19.17 | €19.18 | €19.49 |
| Low | €18.91 | €18.76 | €18.99 | €19.03 | €19.29 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.85% | ||
| Current month | +2.40% | ||
| 1 month | -0.37% | ||
| 3 months | +1.33% | ||
| 6 months | +6.27% | ||
| Current year | +5.54% |
Volumes
marketsDaily volume
16,380
Estimated daily volume
16,380
Avg. Volume 20 sessions
3,481
Daily volume ratio
4.71
Avg. Volume 20 sessions
67,684.56
Avg. Volume 20 sessions USD
78,169.58
Record volume 1
17,373
Record volume 2
15,788
Record volume 3
14,720
Indicators
Moving average 5 days
19.1
Moving average 20 days
19.29
Moving average 50 days
19.44
Moving average 100 days
19.19
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-1.28%
RSI 9 days
47.89
RSI 14 days
45.85
Historical Quotes: First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - June - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48863b61cfba4.TKOlTFsv6ktSGJwWeSzKi0U50ww2XviugsE81jCIUz8.DfTgDwhk2TIAT81PKkKHynwKkFpGNZr47a5jr3jYEhIjwtR6AXquEhAv2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:52 | 19.48 | 1,993 | 16,380 |
| 10:53:47 | 19.48 | 488 | 14,387 |
| 10:53:47 | 19.48 | 826 | 13,899 |
| 10:53:47 | 19.46 | 150 | 13,073 |
| 09:31:19 | 19.52 | 23 | 12,923 |
| 09:15:24 | 19.51 | 150 | 12,900 |
| 09:10:25 | 19.51 | 150 | 12,750 |
| 09:02:13 | 19.51 | 150 | 12,600 |
| 08:36:36 | 19.49 | 150 | 12,450 |
Description
| IE000HFBJ0U0 | |
|---|---|
| Total Expense Ratio | 0.90% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2025-06-19
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 66.03M |
|---|---|
| AuM 1M | 63.79M |
| AuM 3 months | 61.79M |
| AuM 6 months | 55.27M |
| AuM 12 months | 866K |
- Stock Market
- ETF
- QJUN ETF
- Quotes First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - June - USD
Select your edition
All financial news and data tailored to specific country editions
